Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-12 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-10 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-09 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
Apr-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
Apr-07 2025 | $0.00002658 | $0.00002657 | $0.00002658 | $0.00002658 | $22 | - |
Apr-06 2025 | $0.00002657 | $0.00002657 | $0.00002659 | $0.00002659 | $22 | - |
Apr-05 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002658 | $22 | - |
Apr-04 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
Apr-03 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
Apr-02 2025 | $0.00002659 | $0.00002658 | $0.0000266 | $0.00002659 | $22 | - |
Apr-01 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
Mar-31 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
Mar-30 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |