Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
9 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-12 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-10 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-09 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-07 2025 | $0.00002658 | $0.00002657 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-06 2025 | $0.00002657 | $0.00002657 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-05 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002658 | $22 | - |
| Apr-04 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-03 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-02 2025 | $0.00002659 | $0.00002658 | $0.0000266 | $0.00002659 | $22 | - |
| Apr-01 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
| Mar-31 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
| Mar-30 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |