Cap Mercado $2.18T
0.22%
Volume 24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Moedas
28.415
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Xave Coin (XVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000669 | $0.0000669 | $0.00006702 | $0.00006702 | $4 | - |
| Aug-06 2024 | $0.00006693 | $0.0000669 | $0.00006697 | $0.0000669 | $4 | - |
| Aug-05 2024 | $0.00006691 | $0.00006686 | $0.00006697 | $0.00006686 | $4 | - |
| Aug-04 2024 | $0.00006687 | $0.00006685 | $0.0000669 | $0.0000669 | $3 | - |
| Aug-03 2024 | $0.00006686 | $0.0000668 | $0.00006688 | $0.0000668 | $3 | - |
| Aug-02 2024 | $0.00006682 | $0.00006682 | $0.00006686 | $0.00006684 | $3 | - |
| Aug-01 2024 | $0.00006683 | $0.00006682 | $0.00006688 | $0.00006687 | $3 | - |
| Jul-31 2024 | $0.00006687 | $0.00006686 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-30 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006688 | $3 | - |
| Jul-29 2024 | $0.00006689 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
| Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
| Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
| Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-24 2024 | $0.00006688 | $0.00006688 | $0.00006692 | $0.0000669 | $3 | - |