Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00006691 | $0.00006688 | $0.00006694 | $0.00006691 | $4 | - |
Aug-14 2024 | $0.00006691 | $0.0000669 | $0.00006699 | $0.00006692 | $4 | - |
Aug-13 2024 | $0.00006692 | $0.0000669 | $0.00006694 | $0.00006691 | $4 | - |
Aug-12 2024 | $0.00006691 | $0.00006688 | $0.00006695 | $0.00006689 | $4 | - |
Aug-11 2024 | $0.00006691 | $0.0000669 | $0.00006695 | $0.00006691 | $4 | - |
Aug-10 2024 | $0.00006694 | $0.00006691 | $0.00006694 | $0.00006693 | $4 | - |
Aug-09 2024 | $0.00006695 | $0.0000669 | $0.00006695 | $0.00006692 | $4 | - |
Aug-08 2024 | $0.00006692 | $0.00006691 | $0.00006697 | $0.00006693 | $4 | - |
Aug-07 2024 | $0.0000669 | $0.0000669 | $0.00006702 | $0.00006702 | $4 | - |
Aug-06 2024 | $0.00006693 | $0.0000669 | $0.00006697 | $0.0000669 | $4 | - |
Aug-05 2024 | $0.00006691 | $0.00006686 | $0.00006697 | $0.00006686 | $4 | - |
Aug-04 2024 | $0.00006687 | $0.00006685 | $0.0000669 | $0.0000669 | $3 | - |
Aug-03 2024 | $0.00006686 | $0.0000668 | $0.00006688 | $0.0000668 | $3 | - |
Aug-02 2024 | $0.00006682 | $0.00006682 | $0.00006686 | $0.00006684 | $3 | - |
Aug-01 2024 | $0.00006683 | $0.00006682 | $0.00006688 | $0.00006687 | $3 | - |