Cap Mercado $2.86T
-6.7%
Volume 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001503 | $0.00001456 | $0.00001678 | $0.00001616 | $2,369 | - |
| Jan-30 2026 | $0.00001679 | $0.00001559 | $0.00001679 | $0.00001598 | $1,483 | - |
| Jan-29 2026 | $0.00001598 | $0.00001569 | $0.00001666 | $0.00001635 | $11,556 | - |
| Jan-28 2026 | $0.00001633 | $0.00001633 | $0.00001764 | $0.00001758 | $8,796 | - |
| Jan-27 2026 | $0.00001758 | $0.00001707 | $0.00001819 | $0.00001819 | $1,808 | - |
| Jan-26 2026 | $0.00001787 | $0.00001731 | $0.00001818 | $0.00001772 | $805 | - |
| Jan-25 2026 | $0.00001771 | $0.00001767 | $0.00001839 | $0.00001839 | $1,576 | - |
| Jan-24 2026 | $0.00001842 | $0.00001799 | $0.00001855 | $0.0000184 | $3,083 | - |
| Jan-23 2026 | $0.00001848 | $0.000018 | $0.00001853 | $0.0000182 | $1,295 | - |
| Jan-22 2026 | $0.00001846 | $0.00001804 | $0.00001865 | $0.00001865 | $2,705 | - |
| Jan-21 2026 | $0.00001863 | $0.00001811 | $0.00001929 | $0.00001812 | $3,730 | - |
| Jan-20 2026 | $0.00001842 | $0.00001833 | $0.00001969 | $0.000019 | $6,720 | - |
| Jan-19 2026 | $0.00001901 | $0.00001825 | $0.00001911 | $0.00001877 | $1,482 | - |
| Jan-18 2026 | $0.00001964 | $0.00001902 | $0.00002001 | $0.00001968 | $2,899 | - |
| Jan-17 2026 | $0.00001971 | $0.00001898 | $0.00001983 | $0.00001969 | $4,013 | - |