Cap Mercado $2.50T
0.98%
Volume 24h $165.96B
-22.87%
BTC % 53.75%
0.11%
ETH % 9.98%
0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001315 | $0.0000121 | $0.00001317 | $0.00001234 | $1,274 | - |
| Apr-01 2026 | $0.00001287 | $0.00001202 | $0.00001287 | $0.00001218 | $1,273 | - |
| Mar-31 2026 | $0.00001216 | $0.00001188 | $0.0000129 | $0.00001259 | $2,055 | - |
| Mar-30 2026 | $0.00001259 | $0.00001229 | $0.00001287 | $0.00001243 | $941 | - |
| Mar-29 2026 | $0.00001243 | $0.00001238 | $0.00001333 | $0.00001333 | $1,670 | - |
| Mar-28 2026 | $0.00001332 | $0.00001225 | $0.0000134 | $0.00001236 | $2,071 | - |
| Mar-27 2026 | $0.00001236 | $0.0000123 | $0.00001348 | $0.00001327 | $1,830 | - |
| Mar-26 2026 | $0.00001339 | $0.00001242 | $0.00001341 | $0.00001306 | $2,382 | - |
| Mar-25 2026 | $0.00001306 | $0.00001264 | $0.00001357 | $0.00001322 | $1,954 | - |
| Mar-24 2026 | $0.00001321 | $0.0000125 | $0.00001329 | $0.00001285 | $833 | - |
| Mar-23 2026 | $0.00001287 | $0.00001224 | $0.00001336 | $0.00001292 | $2,534 | - |
| Mar-22 2026 | $0.00001293 | $0.00001241 | $0.00001312 | $0.00001278 | $1,890 | - |
| Mar-21 2026 | $0.00001278 | $0.00001252 | $0.00001326 | $0.00001269 | $1,399 | - |
| Mar-20 2026 | $0.00001275 | $0.00001254 | $0.00001351 | $0.00001336 | $1,086 | - |
| Mar-19 2026 | $0.00001331 | $0.00001254 | $0.00001339 | $0.00001339 | $1,658 | - |