Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004344 | $0.00004258 | $0.00004439 | $0.00004341 | $12,298 | - |
| Oct-03 2025 | $0.00004325 | $0.00004232 | $0.00004377 | $0.00004377 | $12,692 | - |
| Oct-02 2025 | $0.00004397 | $0.00004232 | $0.00004453 | $0.00004346 | $3,024 | - |
| Oct-01 2025 | $0.00004343 | $0.00004179 | $0.00004387 | $0.0000425 | $6,174 | - |
| Sep-30 2025 | $0.00004261 | $0.00004206 | $0.00004442 | $0.00004416 | $4,924 | - |
| Sep-29 2025 | $0.00004422 | $0.00004249 | $0.00004494 | $0.00004456 | $3,121 | - |
| Sep-28 2025 | $0.00004447 | $0.00004187 | $0.00004459 | $0.00004423 | $7,123 | - |
| Sep-27 2025 | $0.00004425 | $0.00004351 | $0.00004447 | $0.00004431 | $3,601 | - |
| Sep-26 2025 | $0.00004432 | $0.00004168 | $0.00004462 | $0.00004168 | $5,975 | - |
| Sep-25 2025 | $0.00004161 | $0.00004161 | $0.00004455 | $0.00004455 | $9,843 | - |
| Sep-24 2025 | $0.00004445 | $0.0000437 | $0.00004693 | $0.00004403 | $9,389 | - |
| Sep-23 2025 | $0.00004409 | $0.00004368 | $0.00004688 | $0.00004541 | $5,599 | - |
| Sep-22 2025 | $0.00004544 | $0.0000436 | $0.0000514 | $0.0000514 | $8,622 | - |
| Sep-21 2025 | $0.00004947 | $0.00004885 | $0.00005198 | $0.00004893 | $2,177 | - |
| Sep-20 2025 | $0.00004876 | $0.00004876 | $0.00005017 | $0.00004995 | $13,294 | - |