Cap Mercado $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005826 | $0.00005639 | $0.00005887 | $0.00005697 | $209,971 | - |
| Jul-12 2025 | $0.00005648 | $0.00005332 | $0.00006015 | $0.00005679 | $299,413 | - |
| Jul-11 2025 | $0.0000574 | $0.00005545 | $0.00006736 | $0.00005545 | $1,301,432 | - |
| Jul-10 2025 | $0.00005389 | $0.00004838 | $0.00005389 | $0.00004858 | $1,654,161 | - |
| Jul-09 2025 | $0.00004849 | $0.00004592 | $0.00004892 | $0.00004668 | $1,236,578 | - |
| Jul-08 2025 | $0.00004666 | $0.00004463 | $0.00004666 | $0.00004515 | $1,285,072 | - |
| Jul-07 2025 | $0.0000455 | $0.00004465 | $0.00004629 | $0.00004512 | $1,276,833 | - |
| Jul-06 2025 | $0.00004565 | $0.00004292 | $0.00004585 | $0.00004369 | $806,554 | - |
| Jul-05 2025 | $0.00004424 | $0.00004372 | $0.00004723 | $0.00004514 | $966,303 | - |
| Jul-04 2025 | $0.00004545 | $0.00004227 | $0.00004587 | $0.00004419 | $1,026,320 | - |
| Jul-03 2025 | $0.00004446 | $0.00004362 | $0.00004559 | $0.00004559 | $988,693 | - |
| Jul-02 2025 | $0.00004572 | $0.00004294 | $0.00004617 | $0.0000432 | $998,976 | - |
| Jul-01 2025 | $0.00004283 | $0.00004208 | $0.00004467 | $0.00004467 | $1,080,398 | - |
| Jun-30 2025 | $0.00004508 | $0.00004444 | $0.00005575 | $0.00005575 | $1,082,432 | - |
| Jun-29 2025 | $0.00005649 | $0.00005386 | $0.00005649 | $0.00005449 | $705,396 | - |