Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001981 | $0.00001877 | $0.00002034 | $0.00001922 | $4,158 | - |
| Dec-17 2025 | $0.00001885 | $0.00001885 | $0.00001999 | $0.00001968 | $3,435 | - |
| Dec-16 2025 | $0.00001971 | $0.00001877 | $0.00001971 | $0.00001944 | $2,661 | - |
| Dec-15 2025 | $0.00001914 | $0.00001897 | $0.00002068 | $0.00002032 | $4,271 | - |
| Dec-14 2025 | $0.00002028 | $0.00002024 | $0.00002082 | $0.00002059 | $1,711 | - |
| Dec-13 2025 | $0.00002056 | $0.00002024 | $0.00002088 | $0.00002088 | $3,067 | - |
| Dec-12 2025 | $0.00002085 | $0.00002023 | $0.00002126 | $0.00002125 | $2,412 | - |
| Dec-11 2025 | $0.00002132 | $0.00002056 | $0.00002134 | $0.00002089 | $2,373 | - |
| Dec-10 2025 | $0.00002159 | $0.0000213 | $0.00002195 | $0.00002195 | $1,913 | - |
| Dec-09 2025 | $0.00002194 | $0.00002107 | $0.00002205 | $0.00002127 | $3,777 | - |
| Dec-08 2025 | $0.00002118 | $0.00002106 | $0.00002189 | $0.00002171 | $3,437 | - |
| Dec-07 2025 | $0.0000215 | $0.00002118 | $0.00002247 | $0.00002171 | $1,865 | - |
| Dec-06 2025 | $0.00002131 | $0.00002067 | $0.00002228 | $0.00002136 | $2,495 | - |
| Dec-05 2025 | $0.00002131 | $0.00002051 | $0.00002214 | $0.00002197 | $2,921 | - |
| Dec-04 2025 | $0.000022 | $0.00002162 | $0.00002281 | $0.00002238 | $4,574 | - |