Cap Mercado $2.60T
0.86%
Volume 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001299 | $0.0000126 | $0.00001392 | $0.00001384 | $2,675 | - |
| Mar-11 2026 | $0.00001391 | $0.00001284 | $0.00001437 | $0.00001321 | $1,422 | - |
| Mar-10 2026 | $0.000013 | $0.00001262 | $0.00001386 | $0.00001281 | $1,056 | - |
| Mar-09 2026 | $0.00001329 | $0.00001239 | $0.00001457 | $0.0000124 | $5,385 | - |
| Mar-08 2026 | $0.0000126 | $0.00001233 | $0.00001293 | $0.00001276 | $921 | - |
| Mar-07 2026 | $0.00001279 | $0.00001227 | $0.00001285 | $0.00001281 | $2,138 | - |
| Mar-06 2026 | $0.00001283 | $0.00001231 | $0.00001316 | $0.000013 | $2,066 | - |
| Mar-05 2026 | $0.00001299 | $0.00001245 | $0.00001313 | $0.00001297 | $875 | - |
| Mar-04 2026 | $0.00001296 | $0.00001225 | $0.00001302 | $0.00001259 | $1,900 | - |
| Mar-03 2026 | $0.00001303 | $0.00001222 | $0.00001315 | $0.00001291 | $1,657 | - |
| Mar-02 2026 | $0.00001316 | $0.00001228 | $0.00001319 | $0.00001253 | $2,656 | - |
| Mar-01 2026 | $0.0000125 | $0.00001236 | $0.00001424 | $0.00001236 | $11,051 | - |
| Feb-28 2026 | $0.00001235 | $0.00001162 | $0.00001355 | $0.00001326 | $8,106 | - |
| Feb-27 2026 | $0.00001321 | $0.00001316 | $0.00001387 | $0.00001387 | $3,524 | - |
| Feb-26 2026 | $0.00001387 | $0.00001351 | $0.00001447 | $0.00001432 | $5,663 | - |