Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002709 | $0.00002663 | $0.00002937 | $0.00002663 | $7,432 | - |
| Nov-14 2025 | $0.00002655 | $0.00002548 | $0.00002837 | $0.00002837 | $7,124 | - |
| Nov-13 2025 | $0.00002744 | $0.00002663 | $0.00003066 | $0.00002979 | $11,046 | - |
| Nov-12 2025 | $0.00002991 | $0.00002934 | $0.00003285 | $0.00003134 | $4,668 | - |
| Nov-11 2025 | $0.00003089 | $0.00003089 | $0.00003359 | $0.00003359 | $3,750 | - |
| Nov-10 2025 | $0.00003395 | $0.0000317 | $0.00003401 | $0.0000318 | $34,197 | - |
| Nov-09 2025 | $0.00003163 | $0.00003078 | $0.00003294 | $0.00003279 | $7,969 | - |
| Nov-08 2025 | $0.00003288 | $0.00003237 | $0.00003409 | $0.00003305 | $3,313 | - |
| Nov-07 2025 | $0.00003308 | $0.00002955 | $0.00003408 | $0.00003199 | $10,988 | - |
| Nov-06 2025 | $0.00003121 | $0.00003022 | $0.00003295 | $0.00003256 | $3,362 | - |
| Nov-05 2025 | $0.00003225 | $0.00002986 | $0.00003278 | $0.00003204 | $4,065 | - |
| Nov-04 2025 | $0.00003182 | $0.00002926 | $0.00003182 | $0.00003003 | $11,839 | - |
| Nov-03 2025 | $0.00002962 | $0.00002962 | $0.00003425 | $0.00003425 | $5,128 | - |
| Nov-02 2025 | $0.00003428 | $0.0000327 | $0.00003431 | $0.00003402 | $4,808 | - |
| Nov-01 2025 | $0.00003378 | $0.0000329 | $0.00003451 | $0.000033 | $6,676 | - |