Cap Mercado $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Moedas
34.242
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001407 | $0.00001359 | $0.00001408 | $0.00001401 | $1,479 | - |
| Feb-19 2026 | $0.00001401 | $0.00001357 | $0.00001438 | $0.00001438 | $900 | - |
| Feb-18 2026 | $0.00001437 | $0.00001423 | $0.00001505 | $0.00001452 | $1,246 | - |
| Feb-17 2026 | $0.00001454 | $0.00001421 | $0.00001465 | $0.00001465 | $2,218 | - |
| Feb-16 2026 | $0.00001461 | $0.00001426 | $0.00001492 | $0.00001469 | $983 | - |
| Feb-15 2026 | $0.00001466 | $0.00001445 | $0.00001521 | $0.00001475 | $2,289 | - |
| Feb-14 2026 | $0.00001477 | $0.00001435 | $0.00001533 | $0.00001471 | $1,168 | - |
| Feb-13 2026 | $0.00001475 | $0.00001385 | $0.00001488 | $0.00001442 | $2,698 | - |
| Feb-12 2026 | $0.00001409 | $0.00001399 | $0.00001495 | $0.00001446 | $2,259 | - |
| Feb-11 2026 | $0.00001438 | $0.00001372 | $0.00001492 | $0.00001492 | $2,967 | - |
| Feb-10 2026 | $0.00001473 | $0.00001442 | $0.00001568 | $0.00001539 | $1,476 | - |
| Feb-09 2026 | $0.00001539 | $0.00001465 | $0.00001662 | $0.00001603 | $4,855 | - |
| Feb-08 2026 | $0.00001638 | $0.00001389 | $0.00001751 | $0.00001463 | $24,220 | - |
| Feb-07 2026 | $0.00001448 | $0.00001359 | $0.00001509 | $0.00001432 | $1,848 | - |
| Feb-06 2026 | $0.00001437 | $0.00001323 | $0.00001472 | $0.00001337 | $3,204 | - |