Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001913 | $0.00001854 | $0.00001957 | $0.00001944 | $7,186 | - |
| Jan-09 2026 | $0.00001918 | $0.00001881 | $0.0000205 | $0.00001976 | $5,142 | - |
| Jan-08 2026 | $0.00002024 | $0.00001907 | $0.00002045 | $0.00002004 | $4,977 | - |
| Jan-07 2026 | $0.00002022 | $0.0000202 | $0.00002129 | $0.00002125 | $4,905 | - |
| Jan-06 2026 | $0.00002125 | $0.00002023 | $0.00002172 | $0.00002172 | $8,549 | - |
| Jan-05 2026 | $0.00002148 | $0.00002018 | $0.00002203 | $0.00002096 | $6,859 | - |
| Jan-04 2026 | $0.00002136 | $0.00002058 | $0.00002202 | $0.00002097 | $11,038 | - |
| Jan-03 2026 | $0.00002097 | $0.00002007 | $0.0000212 | $0.00002039 | $7,926 | - |
| Jan-02 2026 | $0.00002038 | $0.00002012 | $0.00002122 | $0.00002053 | $3,956 | - |
| Jan-01 2026 | $0.00002054 | $0.00001954 | $0.00002067 | $0.00002007 | $4,862 | - |
| Dec-31 2025 | $0.00001987 | $0.00001969 | $0.00002134 | $0.00002009 | $12,996 | - |
| Dec-30 2025 | $0.00002064 | $0.00001921 | $0.00002365 | $0.00002165 | $60,672 | - |
| Dec-29 2025 | $0.00002184 | $0.00001756 | $0.00002433 | $0.00001787 | $35,545 | - |
| Dec-28 2025 | $0.00001773 | $0.00001747 | $0.00001901 | $0.00001857 | $4,927 | - |
| Dec-27 2025 | $0.00001855 | $0.00001803 | $0.0000189 | $0.00001847 | $3,279 | - |