Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005444 | $0.00005126 | $0.00005495 | $0.00005207 | $183,682 | - |
| Aug-18 2025 | $0.00005228 | $0.00005073 | $0.000053 | $0.000053 | $122,687 | - |
| Aug-17 2025 | $0.00005316 | $0.00005279 | $0.00005438 | $0.00005348 | $95,337 | - |
| Aug-16 2025 | $0.00005358 | $0.00005257 | $0.00005382 | $0.00005329 | $83,099 | - |
| Aug-15 2025 | $0.00005331 | $0.00005131 | $0.00005395 | $0.0000526 | $87,095 | - |
| Aug-14 2025 | $0.00005236 | $0.00005173 | $0.00005624 | $0.00005604 | $114,754 | - |
| Aug-13 2025 | $0.00005613 | $0.00005528 | $0.00005678 | $0.0000562 | $75,615 | - |
| Aug-12 2025 | $0.00005597 | $0.00005288 | $0.00005698 | $0.00005356 | $191,435 | - |
| Aug-11 2025 | $0.00005404 | $0.00005163 | $0.00005783 | $0.00005658 | $229,696 | - |
| Aug-10 2025 | $0.00005668 | $0.00005499 | $0.0000575 | $0.00005646 | $104,802 | - |
| Aug-09 2025 | $0.00005664 | $0.00005637 | $0.00005787 | $0.0000573 | $136,493 | - |
| Aug-08 2025 | $0.0000572 | $0.00005387 | $0.00005886 | $0.00005463 | $376,700 | - |
| Aug-07 2025 | $0.00005477 | $0.00005132 | $0.00005523 | $0.00005183 | $177,558 | - |
| Aug-06 2025 | $0.00005221 | $0.0000503 | $0.00005291 | $0.00005095 | $151,507 | - |
| Aug-05 2025 | $0.00005101 | $0.00005022 | $0.00005423 | $0.0000541 | $161,405 | - |