Cap Mercado $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Moedas
28.967
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | - | - |
| Sep-30 2024 | $0.00006138 | $0.00004112 | $0.00009246 | $0.00009246 | $537 | - |
| Sep-29 2024 | $0.00009246 | $0.00007758 | $0.00033344 | $0.00007758 | $2,330 | - |
| Sep-28 2024 | $0.00007758 | $0.00007724 | $0.00008462 | $0.00008462 | $18 | - |
| Sep-27 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-26 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-25 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-24 2024 | $0.00008462 | $0.00007069 | $0.00011639 | $0.00007069 | $686 | - |
| Sep-23 2024 | $0.00007069 | $0.00004007 | $0.00007069 | $0.00004007 | $154 | - |
| Sep-22 2024 | $0.00004007 | $0.00003587 | $0.00004007 | $0.00003587 | $88 | - |
| Sep-21 2024 | $0.00003587 | $0.00003587 | $0.00004124 | $0.00004124 | $29 | - |
| Sep-20 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-19 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-18 2024 | $0.00004124 | $0.00004124 | $0.00005981 | $0.00005981 | $158 | - |
| Sep-17 2024 | $0.00005981 | $0.00005245 | $0.00005981 | $0.00005245 | $8 | - |