Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005268 | $0.00004858 | $0.00006388 | $0.00006388 | $247 | - |
| Oct-17 2024 | $0.00006388 | $0.00006388 | $0.00009106 | $0.00008111 | $327 | - |
| Oct-16 2024 | $0.00007371 | $0.00006673 | $0.00007371 | $0.00006997 | $72 | - |
| Oct-15 2024 | $0.00006997 | $0.00006412 | $0.00007195 | $0.00006412 | $184 | - |
| Oct-14 2024 | $0.00006412 | $0.0000551 | $0.00006412 | $0.0000551 | $55 | - |
| Oct-13 2024 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Oct-12 2024 | $0.0000551 | $0.0000551 | $0.00009463 | $0.00006573 | $1,270 | - |
| Oct-11 2024 | $0.00006573 | $0.00005857 | $0.00006573 | $0.00005857 | $30 | - |
| Oct-10 2024 | $0.00005857 | $0.00005857 | $0.00005863 | $0.00005863 | $22 | - |
| Oct-09 2024 | $0.00005863 | $0.00005781 | $0.00005863 | $0.00005781 | $4 | - |
| Oct-08 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Oct-07 2024 | $0.00005781 | $0.0000578 | $0.00005781 | $0.0000578 | - | - |
| Oct-06 2024 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Oct-05 2024 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Oct-04 2024 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |