Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005981 | $0.00005245 | $0.00005981 | $0.00005245 | $8 | - |
| Sep-16 2024 | $0.00005245 | $0.00004153 | $0.00005245 | $0.00004153 | $73 | - |
| Sep-15 2024 | $0.00004153 | $0.00004153 | $0.00006557 | $0.00006557 | $364 | - |
| Sep-14 2024 | $0.00006557 | $0.00005448 | $0.00006557 | $0.00005448 | $58 | - |
| Sep-13 2024 | $0.00005448 | $0.00003154 | $0.00015142 | $0.00003154 | $4,121 | - |
| Sep-12 2024 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Sep-11 2024 | $0.00003154 | $0.00002889 | $0.00003154 | $0.00002889 | $23 | - |
| Sep-10 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-09 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-08 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-07 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-06 2024 | $0.00002889 | $0.00001992 | $0.00003692 | $0.00001992 | $382 | - |
| Sep-05 2024 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-04 2024 | $0.00001992 | $0.00001905 | $0.00001992 | $0.00001905 | $21 | - |
| Sep-03 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |