Cap Mercado $2.42T
4.51%
Volume 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Moedas
28.570
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000182 | $0.0000182 | $0.00002067 | $0.00002067 | $29 | - |
| Aug-22 2024 | $0.00002067 | $0.0000057093 | $0.00003003 | $0.00003003 | $743 | - |
| Aug-21 2024 | $0.00003003 | $0.00003003 | $0.00003108 | $0.00003108 | $5 | - |
| Aug-20 2024 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Aug-19 2024 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Aug-18 2024 | $0.00003108 | $0.00003 | $0.00003108 | $0.00003 | $16 | - |
| Aug-17 2024 | $0.00003 | $0.00002736 | $0.00003018 | $0.00002736 | $88 | - |
| Aug-16 2024 | $0.00002634 | $0.00002137 | $0.00002634 | $0.00002137 | $147 | - |
| Aug-15 2024 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Aug-14 2024 | $0.00002137 | $0.00002095 | $0.00002581 | $0.00002581 | $41 | - |
| Aug-13 2024 | $0.00002581 | $0.00002581 | $0.00003085 | $0.00003085 | $296 | - |
| Aug-12 2024 | $0.00003085 | $0.00002891 | $0.00003085 | $0.00002891 | $28 | - |
| Aug-11 2024 | $0.00002891 | $0.00002854 | $0.00003015 | $0.00003015 | $87 | - |
| Aug-10 2024 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Aug-09 2024 | $0.00003015 | $0.00001964 | $0.00003015 | $0.00001964 | $67 | - |