Cap Mercado $2.17T
1.52%
Volume 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Moedas
28.732
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003154 | $0.00002889 | $0.00003154 | $0.00002889 | $23 | - |
| Sep-10 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-09 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-08 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-07 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-06 2024 | $0.00002889 | $0.00001992 | $0.00003692 | $0.00001992 | $382 | - |
| Sep-05 2024 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-04 2024 | $0.00001992 | $0.00001905 | $0.00001992 | $0.00001905 | $21 | - |
| Sep-03 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-02 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-01 2024 | $0.00001905 | $0.00001905 | $0.00003848 | $0.00002686 | $532 | - |
| Aug-31 2024 | $0.00002686 | $0.0000172 | $0.00002686 | $0.00001744 | $102 | - |
| Aug-30 2024 | $0.00001744 | $0.00001744 | $0.00001837 | $0.00001837 | $24 | - |
| Aug-29 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-28 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |