Cap Mercado $2.45T
-2.06%
Volume 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004193 | $0.00004178 | $0.0000448 | $0.00004211 | $110,871 | - |
| Nov-01 2024 | $0.00004229 | $0.00004141 | $0.00004599 | $0.00004532 | $39,956 | - |
| Oct-31 2024 | $0.00004548 | $0.00004495 | $0.00005332 | $0.00005319 | $59,746 | - |
| Oct-30 2024 | $0.00005319 | $0.00005244 | $0.00005686 | $0.00005624 | $41,813 | - |
| Oct-29 2024 | $0.00005572 | $0.00005326 | $0.00005734 | $0.00005522 | $50,979 | - |
| Oct-28 2024 | $0.0000564 | $0.00005318 | $0.00006257 | $0.00006257 | $74,955 | - |
| Oct-27 2024 | $0.00006062 | $0.00005636 | $0.00006499 | $0.00005644 | $52,419 | - |
| Oct-26 2024 | $0.00005731 | $0.00005396 | $0.0000669 | $0.00006458 | $233,955 | - |
| Oct-25 2024 | $0.0000658 | $0.00006225 | $0.00008569 | $0.00008429 | $531,932 | - |
| Oct-24 2024 | $0.00009034 | $0.00006538 | $0.00013833 | $0.00010616 | $217,070 | - |
| Oct-23 2024 | $0.00010616 | $0.00009483 | $0.00012113 | $0.00009483 | $757 | - |
| Oct-22 2024 | $0.00009483 | $0.00008546 | $0.00010176 | $0.00008546 | $1,069 | - |
| Oct-21 2024 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | - | - |
| Oct-20 2024 | $0.00008546 | $0.00005842 | $0.00009617 | $0.00007804 | $2,960 | - |
| Oct-19 2024 | $0.00009606 | $0.00005268 | $0.00009606 | $0.00005268 | $319 | - |