Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000008292514334703599 | $0.000000008214570679164401 | $0.0000000085354057965355 | $0.000000008230367651428799 | - | - |
| Oct-23 2025 | $0.000000008230367651428799 | $0.0000000081162999483833 | $0.0000000083339704905209 | $0.0000000081720561752002 | - | - |
| Oct-22 2025 | $0.0000000081720561752002 | $0.0000000081720561752002 | $0.000000008770320867354999 | $0.0000000087681328903622 | - | - |
| Oct-21 2025 | $0.0000000087681328903622 | $0.000000008588514313931699 | $0.000000008927449156480801 | $0.000000008812053878147201 | - | - |
| Oct-20 2025 | $0.000000008812149554992901 | $0.000000008688629278076299 | $0.000000009195892573456101 | $0.000000008690340707461799 | $262 | - |
| Oct-19 2025 | $0.0000000088393266365868 | $0.0000000084364420194305 | $0.000000009029517543163301 | $0.0000000085792538887923 | $345 | - |
| Oct-18 2025 | $0.0000000085792538887923 | $0.0000000074277837290934 | $0.0000000085940998845096 | $0.0000000074484613831176 | - | - |
| Oct-17 2025 | $0.000000007447470134696 | $0.0000000072101374467439 | $0.0000000077332242127129 | $0.0000000077332242127129 | - | - |
| Oct-16 2025 | $0.000000007739882355303999 | $0.000000006075007908742301 | $0.0000000081579218785529 | $0.000000006075007908742301 | $534 | - |
| Oct-15 2025 | $0.000000006075007908742301 | $0.000000006075007908742301 | $0.0000000062900352812223 | $0.0000000060932807466866 | - | - |
| Oct-14 2025 | $0.0000000060932807466866 | $0.0000000060862318610369 | $0.0000000066057408594351 | $0.0000000065125086065179 | - | - |
| Oct-13 2025 | $0.0000000065125086065179 | $0.0000000064916724595038 | $0.0000000067362108673597 | $0.0000000065914442656387 | - | - |
| Oct-12 2025 | $0.0000000065889243267912 | $0.0000000060552823759004 | $0.0000000066032795988908 | $0.0000000060574696970535 | - | - |
| Oct-11 2025 | $0.0000000060076867217816 | $0.0000000056368325276793 | $0.0000000060686567950106 | $0.0000000057098577237687 | - | - |
| Oct-10 2025 | $0.0000000056783115231329 | $0.0000000048191602725947 | $0.000000006818154132015 | $0.0000000066885860009282 | $236 | - |