Cap Mercado $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000054133136683424 | $0.0000000052486624688179 | $0.0000000054482940163531 | $0.0000000052486624688179 | $7 | - |
| Dec-24 2025 | $0.0000000052486624688179 | $0.0000000052486624688179 | $0.0000000053663329267822 | $0.0000000053655168568171 | - | - |
| Dec-23 2025 | $0.000000005414546609094 | $0.0000000052965633146572 | $0.0000000054198516803752 | $0.0000000054153684997619 | $33 | - |
| Dec-22 2025 | $0.000000005400251484408 | $0.000000005384846735072 | $0.0000000054931153614939 | $0.0000000053944388599613 | - | - |
| Dec-21 2025 | $0.0000000053944388599613 | $0.0000000053944388599613 | $0.0000000056144763748554 | $0.0000000055756243470577 | - | - |
| Dec-20 2025 | $0.0000000055756243470577 | $0.0000000054854144133599 | $0.0000000055847689704615 | $0.0000000055771289017648 | - | - |
| Dec-19 2025 | $0.0000000055718927111943 | $0.0000000052741356247701 | $0.0000000055718927111943 | $0.0000000052741356247701 | - | - |
| Dec-18 2025 | $0.0000000052741356247701 | $0.0000000052741356247701 | $0.0000000058208917399253 | $0.0000000058208917399253 | $5 | - |
| Dec-17 2025 | $0.0000000058208917399253 | $0.0000000057341140054962 | $0.0000000058208917399253 | $0.0000000057429743156069 | - | - |
| Dec-16 2025 | $0.0000000057429743156069 | $0.0000000056020456388053 | $0.0000000057495555694749 | $0.0000000057011037131516 | - | - |
| Dec-15 2025 | $0.0000000057011037131516 | $0.0000000056919349129789 | $0.0000000058943824783606 | $0.0000000058311010042844 | - | - |
| Dec-14 2025 | $0.0000000058311010042844 | $0.0000000057020368890975 | $0.0000000064150574698259 | $0.0000000058375206877711 | - | - |
| Dec-13 2025 | $0.0000000058375206877711 | $0.0000000057791729278048 | $0.0000000058375206877711 | $0.0000000057928607512705 | - | - |
| Dec-12 2025 | $0.0000000057880284464507 | $0.0000000057880284464507 | $0.0000000059049428867192 | $0.0000000059049428867192 | - | - |
| Dec-11 2025 | $0.0000000058541840042424 | $0.0000000058095622481831 | $0.000000006038656877527 | $0.0000000060382771969849 | - | - |