Cap Mercado $3.26T
-3.3%
Volume 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000063710549514997 | $0.0000000063043399057079 | $0.0000000065450741505347 | $0.0000000065450741505347 | $8 | - |
| Dec-03 2025 | $0.000000006505167612291899 | $0.0000000063699011016717 | $0.0000000065294230890118 | $0.0000000063699011016717 | - | - |
| Dec-02 2025 | $0.0000000063699011016717 | $0.0000000061109531598562 | $0.0000000063912680366309 | $0.0000000061383162416745 | $6 | - |
| Dec-01 2025 | $0.0000000061383162416745 | $0.0000000060611425459988 | $0.0000000066364685409351 | $0.0000000065847097171434 | - | - |
| Nov-30 2025 | $0.0000000065847097171434 | $0.0000000065422826935708 | $0.0000000066083481622514 | $0.0000000065648293262088 | - | - |
| Nov-29 2025 | $0.000000006590891343156899 | $0.000000006587260731541 | $0.0000000067191900581535 | $0.0000000067191900581535 | - | - |
| Nov-28 2025 | $0.0000000067190445738807 | $0.000000006697773944671 | $0.0000000068680435768799 | $0.0000000068680435768799 | $39 | - |
| Nov-27 2025 | $0.000000006872840284119501 | $0.000000006872840284119501 | $0.0000000070274024781863 | $0.0000000069962625117223 | $19 | - |
| Nov-26 2025 | $0.0000000069921921571362 | $0.000000006693395843148401 | $0.0000000077783231781766 | $0.0000000066987544626298 | $42 | - |
| Nov-25 2025 | $0.0000000066651313549124 | $0.0000000064984936073474 | $0.0000000070925556134398 | $0.0000000070925556134398 | $87 | - |
| Nov-24 2025 | $0.0000000071621940997524 | $0.0000000066722477420577 | $0.0000000072002636993002 | $0.0000000067252079623641 | $75 | - |
| Nov-23 2025 | $0.0000000067251462721908 | $0.0000000065289399774711 | $0.0000000067885509316109 | $0.0000000065289399774711 | $81 | - |
| Nov-22 2025 | $0.000000006532841966389999 | $0.0000000064435180127039 | $0.0000000066720314584186 | $0.0000000066720314584186 | - | - |
| Nov-21 2025 | $0.000000006674270127183 | $0.0000000066303502540127 | $0.0000000070942035937879 | $0.0000000070942035937879 | - | - |
| Nov-20 2025 | $0.0000000070942035937879 | $0.0000000070530428191146 | $0.0000000074265408025622 | $0.0000000073874780488356 | $6 | - |