Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $5,475,806,004,225,001 | $5,475,803,395,009,501 | $5,858,931,251,855,301 | $5,825,082,954,397,501 | - | - |
| Mar-17 2026 | $5,849,917,763,733,201 | $5,748,753,592,178,901 | $5,906,332,176,450,101 | $5,906,332,176,450,101 | - | - |
| Mar-16 2026 | $6,045,425,024,836,699 | $5,770,340,862,981,101 | $6,045,425,024,836,699 | $5,770,340,862,981,101 | $4 | - |
| Mar-15 2026 | $5,770,340,862,981,101 | $5,752,878,854,621,701 | $5,801,161,404,770,501 | $5,768,828,908,274,001 | - | - |
| Mar-14 2026 | $5,768,828,908,274,001 | $5,676,106,232,704,201 | $5,768,828,908,274,001 | $5,694,132,047,929,901 | $1 | - |
| Mar-13 2026 | $5,694,132,047,929,901 | $5,694,132,047,929,901 | $5,938,140,576,803,201 | $5,779,247,599,993,401 | $1 | - |
| Mar-12 2026 | $5,761,756,229,457,301 | $5,665,766,378,685,601 | $5,761,756,229,457,301 | $5,739,438,792,597,601 | $7 | - |
| Mar-11 2026 | $5,749,276,344,742,701 | $5,576,558,226,546,601 | $5,813,958,535,844,201 | $5,813,958,535,844,201 | $5 | - |
| Mar-10 2026 | $5,813,958,535,844,201 | $5,555,734,761,591,101 | $5,836,767,670,482,801 | $5,586,509,424,686,501 | - | - |
| Mar-09 2026 | $5,586,509,424,686,501 | $5,455,972,736,659,301 | $5,586,509,424,686,501 | $5,469,000,511,484,401 | - | - |
| Mar-08 2026 | $5,469,000,511,484,401 | $5,460,270,733,905,101 | $5,502,243,305,793,401 | $5,502,243,305,793,401 | - | - |
| Mar-07 2026 | $5,502,243,305,793,401 | $5,500,068,974,574,201 | $5,602,963,817,435,601 | $5,573,978,935,024,601 | - | - |
| Mar-06 2026 | $5,573,978,935,024,601 | $5,544,003,003,562,201 | $5,893,504,931,819,201 | $5,893,504,931,819,201 | - | - |
| Mar-05 2026 | $5,893,504,931,819,201 | $5,893,504,931,819,201 | $6,075,000,161,130,501 | $6,075,000,161,130,501 | - | - |
| Mar-04 2026 | $6,066,912,332,302,501 | $5,741,136,076,095,301 | $6,066,912,332,302,501 | $5,769,616,177,120,501 | - | - |