Cap Mercado $4.36T
-0.12%
Volume 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Moedas
33.141
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000056482541950457 | $0.000000005637521192095 | $0.0000000057703311991942 | $0.0000000057703311991942 | - | - |
| Sep-13 2025 | $0.0000000057680142631921 | $0.0000000056916905669397 | $0.0000000057680142631921 | $0.0000000056916905669397 | - | - |
| Sep-12 2025 | $0.0000000057772839222592 | $0.0000000055763217240084 | $0.0000000057772839222592 | $0.0000000057024207089896 | $34 | - |
| Sep-11 2025 | $0.0000000057024207089896 | $0.0000000055711663764645 | $0.0000000057024207089896 | $0.0000000056629384381676 | $13 | - |
| Sep-10 2025 | $0.0000000056629384381676 | $0.0000000055955076437822 | $0.0000000056832061578879 | $0.0000000056033826745412 | - | - |
| Sep-09 2025 | $0.0000000056026522928563 | $0.0000000055926035893343 | $0.0000000056306916510135 | $0.0000000056288121421384 | - | - |
| Sep-08 2025 | $0.0000000056383209981644 | $0.0000000054732785002779 | $0.0000000056383221190224 | $0.0000000055449929181582 | - | - |
| Sep-07 2025 | $0.0000000055449929181582 | $0.0000000053951677796037 | $0.000000005546928825316 | $0.0000000053951677796037 | - | - |
| Sep-06 2025 | $0.000000005395168764397001 | $0.0000000053312271840479 | $0.000000006204847075292 | $0.0000000060962702495386 | $159 | - |
| Sep-05 2025 | $0.0000000060947591769011 | $0.0000000059110694030838 | $0.000000006270598283374 | $0.000000005911088725250299 | - | - |
| Sep-04 2025 | $0.000000005911088725250299 | $0.0000000058160779123288 | $0.0000000061320462074131 | $0.0000000060284544970218 | $47 | - |
| Sep-03 2025 | $0.0000000060284544970218 | $0.0000000058707018811374 | $0.0000000061084910604845 | $0.0000000061014182716709 | - | - |
| Sep-02 2025 | $0.0000000061015656902461 | $0.0000000055694092848119 | $0.0000000061015656902461 | $0.0000000056933028354353 | $90 | - |
| Sep-01 2025 | $0.0000000056932119248822 | $0.0000000051142741022424 | $0.0000000057032878053398 | $0.0000000051261227622633 | $17 | - |
| Aug-31 2025 | $0.0000000051411665219999 | $0.0000000051411665219999 | $0.0000000052632829919427 | $0.0000000051604345882042 | - | - |