Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000008404409904114 | $0.000000008404409904114 | $0.000000009050546276742501 | $0.0000000090269734319926 | - | - |
| Apr-28 2025 | $0.000000009023345738184599 | $0.000000008861359303322101 | $0.0000000091918106324626 | $0.0000000089349361173566 | - | - |
| Apr-27 2025 | $0.0000000089632791125539 | $0.0000000088875225756369 | $0.000000009206759621414701 | $0.000000009206759621414701 | $32 | - |
| Apr-26 2025 | $0.0000000092073682669683 | $0.000000008923838094160101 | $0.0000000092073682669683 | $0.000000008931265307807899 | - | - |
| Apr-25 2025 | $0.000000008920150706969801 | $0.000000008863666307529 | $0.0000000089715527735099 | $0.0000000088943724258965 | $9 | - |
| Apr-24 2025 | $0.0000000088839278910873 | $0.0000000087330345514613 | $0.000000009068700898448501 | $0.000000009063548380937299 | - | - |
| Apr-23 2025 | $0.0000000090638359116475 | $0.000000009043968375937301 | $0.000000009354644524088 | $0.000000009043968375937301 | $37 | - |
| Apr-22 2025 | $0.000000008953510418957001 | $0.0000000083471775165142 | $0.0000000090934573547727 | $0.000000008492348396251401 | $345 | - |
| Apr-21 2025 | $0.0000000076869680132126 | $0.0000000075233794597923 | $0.0000000077592326609828 | $0.0000000075233794597923 | $51 | - |
| Apr-20 2025 | $0.0000000075233704775744 | $0.0000000075233704775744 | $0.0000000077689933615681 | $0.0000000077340677559725 | $64 | - |
| Apr-19 2025 | $0.000000007729064217740499 | $0.000000007649965677023799 | $0.000000007788074418565199 | $0.000000007729822751182701 | - | - |
| Apr-18 2025 | $0.0000000077442800392275 | $0.0000000071304478535336 | $0.0000000077607538263497 | $0.0000000071304478535336 | $115 | - |
| Apr-17 2025 | $0.0000000071430579002703 | $0.0000000070961639808763 | $0.0000000073863386600863 | $0.0000000071773280382667 | - | - |
| Apr-16 2025 | $0.0000000071817096451495 | $0.0000000070765972985446 | $0.000000007212312431284999 | $0.000000007208513149185401 | $8 | - |
| Apr-15 2025 | $0.000000007208513149185401 | $0.000000007165280460654 | $0.0000000073822952951514 | $0.0000000073470148665179 | - | - |