Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000053160985179025 | $0.0000000049564601536089 | $0.0000000053160985179025 | $0.0000000050200634260083 | - | - |
| Aug-19 2025 | $0.0000000050313764636036 | $0.0000000050085511945701 | $0.0000000057047800465118 | $0.0000000056671353548541 | - | - |
| Aug-18 2025 | $0.0000000056671353548541 | $0.0000000055133817525996 | $0.0000000057346535073092 | $0.0000000057346535073092 | - | - |
| Aug-17 2025 | $0.0000000057571439829266 | $0.0000000057087388101452 | $0.0000000057827300339867 | $0.0000000057087388101452 | - | - |
| Aug-16 2025 | $0.0000000057087388101452 | $0.0000000056707182781548 | $0.0000000061067921540845 | $0.0000000059991021051374 | - | - |
| Aug-15 2025 | $0.0000000059983791128801 | $0.0000000059983791128801 | $0.0000000061338986207501 | $0.0000000060844960822559 | - | - |
| Aug-14 2025 | $0.0000000060439539878795 | $0.0000000060337283665072 | $0.0000000063332443794668 | $0.0000000061037863119008 | - | - |
| Aug-13 2025 | $0.0000000061092660773909 | $0.0000000059483293049693 | $0.0000000061327089757982 | $0.0000000059791374418883 | - | - |
| Aug-12 2025 | $0.0000000060814986415052 | $0.0000000058823930003505 | $0.0000000061372657457865 | $0.000000006097852794992501 | - | - |
| Aug-11 2025 | $0.0000000060031882560022 | $0.0000000060031882560022 | $0.0000000064921864757627 | $0.0000000063693551882466 | $71 | - |
| Aug-10 2025 | $0.000000006393724399952301 | $0.0000000063158821020146 | $0.0000000064807741181384 | $0.0000000064484083005419 | - | - |
| Aug-09 2025 | $0.0000000064616139740022 | $0.0000000064615352419564 | $0.0000000071188444662863 | $0.000000006968743917855399 | - | - |
| Aug-08 2025 | $0.0000000069817462446366 | $0.0000000069029421612175 | $0.000000007140297025086 | $0.0000000070517706149634 | $16 | - |
| Aug-07 2025 | $0.0000000070518061369629 | $0.0000000065681582885612 | $0.0000000070518061369629 | $0.0000000065702516214589 | $17 | - |
| Aug-06 2025 | $0.0000000065702516214589 | $0.000000006569942051004 | $0.0000000068442862181181 | $0.0000000068442862181181 | - | - |