Cap Mercado $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Moedas
34.196
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000006812708557566 | $0.000000006181843457384599 | $0.000000007076249889423 | $0.0000000069983426994962 | - | - |
| Feb-03 2026 | $0.0000000069578700404672 | $0.0000000069017648170254 | $0.0000000071101964313412 | $0.0000000070479253102895 | - | - |
| Feb-02 2026 | $0.0000000070479253102895 | $0.000000006627024469863 | $0.0000000070688594188078 | $0.0000000067898304352033 | - | - |
| Feb-01 2026 | $0.000000006789195605086 | $0.0000000066793700962805 | $0.0000000072153586783024 | $0.0000000072153586783024 | - | - |
| Jan-31 2026 | $0.0000000070374428951371 | $0.0000000065796724945086 | $0.0000000070434503060515 | $0.0000000070249043360674 | - | - |
| Jan-30 2026 | $0.0000000070249043360674 | $0.0000000065136393477464 | $0.000000007103813959949 | $0.0000000068354256716688 | $37 | - |
| Jan-29 2026 | $0.0000000068346385284618 | $0.0000000066785169598052 | $0.0000000071436668245798 | $0.0000000071371467512486 | - | - |
| Jan-28 2026 | $0.0000000073881242358224 | $0.0000000071085199196029 | $0.0000000073881242358224 | $0.000000007153027715713 | - | - |
| Jan-27 2026 | $0.0000000071009433920556 | $0.0000000069904479866998 | $0.0000000073214068617598 | $0.0000000072909149215524 | - | - |
| Jan-26 2026 | $0.0000000072909149215524 | $0.0000000070392084679995 | $0.0000000072909149215524 | $0.0000000070392084679995 | $1 | - |
| Jan-25 2026 | $0.0000000070392084679995 | $0.0000000070389806665765 | $0.0000000072791635089839 | $0.0000000072791635089839 | - | - |
| Jan-24 2026 | $0.0000000072791635089839 | $0.0000000072476989587534 | $0.0000000079772628354115 | $0.000000007933997798937 | - | - |
| Jan-23 2026 | $0.000000007933997798937 | $0.0000000077834179505695 | $0.000000007935440540168001 | $0.0000000077834179505695 | - | - |
| Jan-22 2026 | $0.0000000077834179505695 | $0.0000000077834179505695 | $0.0000000091901860098399 | $0.000000008148137983735701 | $32 | - |
| Jan-21 2026 | $0.000000008148137983735701 | $0.0000000076346407418149 | $0.000000008148137983735701 | $0.000000007676539138488899 | - | - |