Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000067550398503072 | $0.0000000065094967409688 | $0.000000006763646168098201 | $0.000000006695495437099001 | $16 | - |
| Jul-14 2025 | $0.0000000067508445398602 | $0.0000000065120717547184 | $0.0000000068856569631123 | $0.0000000065120717547184 | - | - |
| Jul-13 2025 | $0.0000000065120717356461 | $0.0000000052376652986435 | $0.0000000066557963594623 | $0.0000000052393827273359 | $462 | - |
| Jul-12 2025 | $0.0000000052326568822467 | $0.0000000051747277034825 | $0.0000000054601734730536 | $0.0000000052504185395101 | $5 | - |
| Jul-11 2025 | $0.000000005235005000705 | $0.0000000049988564549723 | $0.0000000054223081759572 | $0.0000000049988564549723 | $32 | - |
| Jul-10 2025 | $0.0000000049990511162309 | $0.0000000048235125156796 | $0.0000000049990511162309 | $0.0000000049053964483194 | $28 | - |
| Jul-09 2025 | $0.0000000049036585845002 | $0.0000000047330115020212 | $0.0000000049036585845002 | $0.0000000047389984207849 | $16 | - |
| Jul-08 2025 | $0.0000000047389984207849 | $0.0000000046518817537107 | $0.0000000047615320266846 | $0.000000004664562584981 | - | - |
| Jul-07 2025 | $0.000000004664562584981 | $0.0000000045235440546406 | $0.000000004664562584981 | $0.0000000045235440546406 | $32 | - |
| Jul-06 2025 | $0.000000004523663128599 | $0.0000000044274103903492 | $0.0000000045298681019575 | $0.000000004440369024722899 | - | - |
| Jul-05 2025 | $0.000000004430539440603999 | $0.000000004413946798390599 | $0.0000000044632012880667 | $0.0000000044184190821558 | - | - |
| Jul-04 2025 | $0.0000000044184190821558 | $0.0000000043976464717303 | $0.0000000047089711276862 | $0.0000000047089006575808 | $27 | - |
| Jul-03 2025 | $0.0000000047089006575808 | $0.0000000044639586283333 | $0.0000000047627367124224 | $0.0000000044865484552594 | - | - |
| Jul-02 2025 | $0.0000000044865484552594 | $0.000000004442341287788799 | $0.0000000069324119255455 | $0.0000000068308419934298 | - | - |
| Jul-01 2025 | $0.0000000068226510221257 | $0.0000000068226510221257 | $0.0000000070629162924893 | $0.0000000070629162924893 | $2 | - |