Cap Mercado $3.48T
-0.55%
Volume 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000075989692252312 | $0.0000000074152195199582 | $0.000000007694746958428701 | $0.0000000075687935581305 | $156 | - |
| Nov-13 2025 | $0.0000000074776327483106 | $0.000000007477612190688199 | $0.000000007997633465767401 | $0.0000000078820380512591 | - | - |
| Nov-12 2025 | $0.0000000078820380512591 | $0.000000007788990868797601 | $0.000000008002732673360699 | $0.0000000080026925392643 | $3 | - |
| Nov-11 2025 | $0.0000000080026926053696 | $0.000000007939522573168299 | $0.0000000082669822329541 | $0.0000000082669822329541 | - | - |
| Nov-10 2025 | $0.0000000082265614092154 | $0.000000008213195250147599 | $0.0000000084918592064965 | $0.000000008322175096889 | - | - |
| Nov-09 2025 | $0.000000008322175096889 | $0.000000008001656845111599 | $0.000000008346930800133201 | $0.000000008145608881560099 | $38 | - |
| Nov-08 2025 | $0.000000008145680401925301 | $0.000000007956451393589 | $0.0000000085250995871309 | $0.0000000085250995871309 | $103 | - |
| Nov-07 2025 | $0.0000000085250995871309 | $0.0000000081535772812782 | $0.0000000086164379708901 | $0.000000008160018118137501 | $132 | - |
| Nov-06 2025 | $0.0000000081600124644508 | $0.000000008138954476835401 | $0.0000000083971967878548 | $0.000000008338802673307 | - | - |
| Nov-05 2025 | $0.0000000083493043153069 | $0.0000000080883956274153 | $0.000000008586653438430599 | $0.000000008492540305129399 | $335 | - |
| Nov-04 2025 | $0.000000008492540305129399 | $0.0000000084833158504597 | $0.0000000090695509799474 | $0.000000008790798070533601 | - | - |
| Nov-03 2025 | $0.000000008790820998732299 | $0.0000000082788085850774 | $0.0000000088891352710883 | $0.0000000088891352710883 | - | - |
| Nov-02 2025 | $0.0000000088690920833596 | $0.000000008464290458137999 | $0.0000000088845229380483 | $0.0000000085218563824943 | $45 | - |
| Nov-01 2025 | $0.0000000085218563824943 | $0.0000000079189279778292 | $0.0000000085218563824943 | $0.0000000080216671382404 | - | - |
| Oct-31 2025 | $0.0000000080216671382404 | $0.0000000079073656340632 | $0.0000000081109298705602 | $0.0000000079099932338446 | - | - |