Cap Mercado $2.53T
3.66%
Volume 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Moedas
34.275
+15
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000006414494431805 | $0.0000000059009048274444 | $0.000000006414494431805 | $0.0000000059009048274444 | - | - |
| Feb-24 2026 | $0.0000000059009048274444 | $0.0000000058507409082461 | $0.000000006040803564144 | $0.000000006040803564144 | - | - |
| Feb-23 2026 | $0.000000006040803564144 | $0.0000000059693381622439 | $0.000000006202768878059 | $0.000000006202768878059 | - | - |
| Feb-22 2026 | $0.0000000061690750476938 | $0.0000000061690750476938 | $0.0000000063596793830519 | $0.0000000063355700759819 | - | - |
| Feb-21 2026 | $0.000000006322732047171001 | $0.0000000062758819537359 | $0.0000000063322648212351 | $0.0000000062758819537359 | - | - |
| Feb-20 2026 | $0.0000000062758819537359 | $0.000000006100636138034899 | $0.0000000062803783866842 | $0.000000006100636138034899 | $3 | - |
| Feb-19 2026 | $0.000000006100636138034899 | $0.000000006100636138034899 | $0.0000000069355551806681 | $0.0000000062765103679439 | - | - |
| Feb-18 2026 | $0.0000000062765103679439 | $0.0000000062765103679439 | $0.0000000064571449793382 | $0.0000000063605301613449 | - | - |
| Feb-17 2026 | $0.0000000063605301613449 | $0.0000000063014159657008 | $0.0000000064204726502426 | $0.000000006331574489864 | - | - |
| Feb-16 2026 | $0.000000006331574489864 | $0.0000000062128456634045 | $0.000000006435205015422 | $0.0000000062141180928642 | - | - |
| Feb-15 2026 | $0.0000000062141180928642 | $0.0000000062141180928642 | $0.000000006677978014584 | $0.0000000066475677527768 | - | - |
| Feb-14 2026 | $0.0000000066475677527768 | $0.0000000062834263789516 | $0.0000000066475677527768 | $0.0000000063357906896241 | $4 | - |
| Feb-13 2026 | $0.0000000063357906896241 | $0.000000006244197368092 | $0.0000000063426397917974 | $0.0000000062459043749995 | - | - |
| Feb-12 2026 | $0.0000000062459043749995 | $0.000000006166406703170201 | $0.0000000063615007103027 | $0.000000006166406703170201 | - | - |
| Feb-11 2026 | $0.000000006166406703170201 | $0.0000000061383564417387 | $0.0000000065996270228022 | $0.0000000065013781672344 | - | - |