Cap Mercado $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5,687,590,832,846,301 | $5,539,373,015,658,801 | $5,750,982,150,004,001 | $5,539,373,015,658,801 | - | - |
| Apr-07 2026 | $5,539,373,015,658,801 | $5,361,099,746,939,301 | $5,539,373,015,658,801 | $5,361,099,746,939,301 | - | - |
| Apr-06 2026 | $5,370,733,550,386,301 | $5,128,191,185,138,901 | $5,370,733,550,386,301 | $5,128,191,185,138,901 | - | - |
| Apr-05 2026 | $5,128,191,185,138,901 | $5,128,191,185,138,901 | $5,218,643,374,347,801 | $5,218,643,374,347,801 | - | - |
| Apr-04 2026 | $5,218,643,374,347,801 | $5,182,125,966,126,201 | $5,220,307,192,679,801 | $5,182,125,966,126,201 | - | - |
| Apr-03 2026 | $5,182,125,966,126,201 | $5,070,379,784,088,601 | $5,200,554,861,535,501 | $5,147,604,338,724,301 | - | - |
| Apr-02 2026 | $5,147,604,338,724,301 | $5,080,284,733,423,801 | $5,276,360,753,159,001 | $5,276,360,753,159,001 | $3 | - |
| Apr-01 2026 | $5,276,360,753,159,001 | $5,276,360,753,159,001 | $5,400,733,041,368,901 | $5,361,633,331,849,201 | $28 | - |
| Mar-31 2026 | $5,361,633,331,849,201 | $5,323,887,889,847,501 | $5,426,931,488,632,101 | $5,426,931,488,632,101 | $4 | - |
| Mar-30 2026 | $5,426,931,488,632,101 | $5,261,682,532,570,401 | $5,426,931,488,632,101 | $5,261,682,532,570,401 | - | - |
| Mar-29 2026 | $5,302,564,594,968,101 | $5,302,459,921,200,001 | $5,608,413,108,885,601 | $5,608,413,108,885,601 | - | - |
| Mar-28 2026 | $5,608,413,108,885,601 | $5,512,648,366,832,901 | $5,608,413,108,885,601 | $5,548,017,493,055,101 | - | - |
| Mar-27 2026 | $5,504,676,160,962,201 | $5,491,422,218,464,701 | $5,703,409,094,899,399 | $5,607,842,322,800,801 | - | - |
| Mar-26 2026 | $5,510,652,366,396,601 | $5,510,652,366,396,601 | $5,782,664,393,651,901 | $5,782,664,393,651,901 | - | - |
| Mar-25 2026 | $5,782,664,393,651,901 | $5,782,664,393,651,901 | $5,880,355,414,567,301 | $5,801,080,749,030,901 | - | - |