Cap Mercado $3.47T
-1.42%
Volume 24h $250.66B
-27.75%
BTC % 55.01%
0.1%
ETH % 11.52%
0.43%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000075057061272199 | $0.0000000069594962365362 | $0.0000000076201511215124 | $0.0000000071004120649909 | $51 | - |
| Jan-13 2026 | $0.0000000071175648920412 | $0.0000000060778413188366 | $0.0000000071175648920412 | $0.0000000060778413188366 | $116 | - |
| Jan-12 2026 | $0.0000000060778413188366 | $0.0000000060580957633584 | $0.000000006207669233288 | $0.0000000061305456264859 | - | - |
| Jan-11 2026 | $0.0000000061305456264859 | $0.0000000060991394165601 | $0.0000000061305456264859 | $0.0000000060991394165601 | - | - |
| Jan-10 2026 | $0.0000000060991394165601 | $0.0000000060859703831806 | $0.0000000063215261725397 | $0.0000000061596060760214 | - | - |
| Jan-09 2026 | $0.0000000061587950023773 | $0.0000000060336306008004 | $0.000000006304166630109 | $0.0000000061375402895241 | - | - |
| Jan-08 2026 | $0.0000000059433694211527 | $0.000000005876638761147 | $0.0000000060478108479651 | $0.000000006047243962715 | - | - |
| Jan-07 2026 | $0.000000006047243962715 | $0.00000000601434369037 | $0.000000006189540614942 | $0.000000006165635011329 | $27 | - |
| Jan-06 2026 | $0.000000006165635011329 | $0.000000005711687332108 | $0.000000006675563012492599 | $0.0000000066380766926517 | - | - |
| Jan-05 2026 | $0.0000000066380766926517 | $0.0000000062091042624498 | $0.0000000066380766926517 | $0.0000000062091042624498 | $41 | - |
| Jan-04 2026 | $0.0000000062148246501184 | $0.0000000057832843859604 | $0.0000000062744654796345 | $0.0000000057832843859604 | - | - |
| Jan-03 2026 | $0.0000000057832843859604 | $0.000000005704756651861 | $0.0000000058345955409847 | $0.000000005807973018317 | $4 | - |
| Jan-02 2026 | $0.0000000057930939567406 | $0.0000000055274729139729 | $0.0000000058023043701328 | $0.0000000055583706673798 | $6 | - |
| Jan-01 2026 | $0.0000000055583706673798 | $0.0000000053624273533969 | $0.0000000055583706673798 | $0.0000000054222079184772 | - | - |
| Dec-31 2025 | $0.0000000054222079184772 | $0.0000000054222079184772 | $0.0000000055411280189975 | $0.0000000055215939949413 | - | - |