Cap Mercado $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000683 | $0.0000000333 | $0.0000000683 | $0.0000000369 | $3,381 | - |
| Aug-23 2024 | $0.0000000369 | $0.0000000306 | $0.0000000369 | $0.0000000307 | $221 | - |
| Aug-22 2024 | $0.0000000307 | $0.0000000284 | $0.0000000307 | $0.0000000284 | $106 | - |
| Aug-21 2024 | $0.0000000284 | $0.0000000278 | $0.0000000288 | $0.0000000288 | $5 | - |
| Aug-20 2024 | $0.0000000288 | $0.0000000276 | $0.0000000288 | $0.0000000276 | $1 | - |
| Aug-19 2024 | $0.0000000276 | $0.0000000273 | $0.0000000336 | $0.0000000336 | $952 | - |
| Aug-18 2024 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $0 | - |
| Aug-17 2024 | $0.0000000337 | $0.0000000329 | $0.0000000337 | $0.0000000329 | $5 | - |
| Aug-16 2024 | $0.0000000329 | $0.0000000329 | $0.0000000346 | $0.0000000346 | $57 | - |
| Aug-15 2024 | $0.0000000346 | $0.0000000345 | $0.0000000352 | $0.000000035 | $10 | - |
| Aug-14 2024 | $0.0000000351 | $0.0000000281 | $0.0000000365 | $0.0000000365 | $733 | - |
| Aug-13 2024 | $0.0000000365 | $0.0000000299 | $0.000000038 | $0.0000000299 | $568 | - |
| Aug-12 2024 | $0.0000000296 | $0.0000000296 | $0.0000000299 | $0.0000000299 | $66 | - |
| Aug-11 2024 | $0.0000000299 | $0.0000000299 | $0.0000000319 | $0.0000000299 | $4 | - |
| Aug-10 2024 | $0.0000000299 | $0.0000000299 | $0.0000000305 | $0.0000000305 | - | - |