Cap Mercado $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000241 | $0.0000000236 | $0.0000000271 | $0.0000000271 | $389 | - |
| Nov-01 2024 | $0.0000000267 | $0.0000000267 | $0.0000000282 | $0.0000000273 | $193 | - |
| Oct-31 2024 | $0.0000000273 | $0.0000000256 | $0.0000000273 | $0.000000026 | $71 | - |
| Oct-30 2024 | $0.000000026 | $0.0000000242 | $0.000000026 | $0.0000000244 | $151 | - |
| Oct-29 2024 | $0.0000000244 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $27 | - |
| Oct-28 2024 | $0.0000000242 | $0.0000000235 | $0.0000000242 | $0.0000000235 | $55 | - |
| Oct-27 2024 | $0.0000000235 | $0.0000000233 | $0.0000000235 | $0.0000000233 | $0 | - |
| Oct-26 2024 | $0.0000000233 | $0.0000000229 | $0.0000000234 | $0.0000000229 | $11 | - |
| Oct-25 2024 | $0.0000000231 | $0.000000023 | $0.0000000235 | $0.000000023 | $61 | - |
| Oct-24 2024 | $0.000000023 | $0.0000000223 | $0.000000023 | $0.0000000223 | $19 | - |
| Oct-23 2024 | $0.0000000223 | $0.0000000209 | $0.0000000236 | $0.0000000212 | $431 | - |
| Oct-22 2024 | $0.0000000212 | $0.0000000168 | $0.0000000212 | $0.0000000171 | $329 | - |
| Oct-21 2024 | $0.0000000171 | $0.000000017 | $0.0000000171 | $0.0000000171 | $3 | - |
| Oct-20 2024 | $0.000000017 | $0.0000000142 | $0.000000017 | $0.0000000146 | $173 | - |
| Oct-19 2024 | $0.0000000146 | $0.000000014 | $0.0000000146 | $0.0000000143 | $34 | - |