Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 6 Segundos atrás
wShiba WSHIB

Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $16,731,964,532,619 $16,731,964,532,619 $18,983,934,282,225 $17,207,921,133,127 - -
Oct-26 2025 $17,207,921,133,127 $16,610,030,464,377 $17,207,921,133,127 $16,610,030,464,377 - -
Oct-25 2025 $16,610,030,464,377 $16,002,864,448,279 $17,517,709,688,421 $16,532,256,349,247 - -
Oct-24 2025 $16,573,012,005,102 $13,569,888,848,883 $16,667,095,117,040 $13,953,832,656,690 - -
Oct-23 2025 $14,185,575,858,839 $12,941,192,161,454 $14,440,495,102,452 $12,941,192,161,454 - -
Oct-22 2025 $13,017,187,328,287 $13,017,187,328,287 $13,454,884,743,623 $13,309,533,206,053 $1 -
Oct-21 2025 $13,309,533,206,053 $12,883,831,284,530 $16,819,502,269,970 $14,808,884,127,864 - -
Oct-20 2025 $14,808,884,127,864 $14,423,475,972,705 $16,287,558,424,543 $16,287,558,424,543 - -
Oct-19 2025 $13,504,065,744,330 $13,037,104,355,285 $14,658,533,368,892 $14,658,533,368,892 - -
Oct-18 2025 $14,658,533,368,892 $13,553,258,236,952 $15,778,263,612,067 $14,923,938,895,500 - -
Oct-17 2025 $14,475,298,271,901 $14,274,262,067,969 $16,614,892,667,785 $15,502,228,655,157 - -
Oct-16 2025 $15,502,228,655,157 $14,625,768,969,460 $19,418,779,933,832 $17,375,196,379,606 - -
Oct-15 2025 $17,224,020,693,458 $15,916,219,381,518 $18,547,731,350,289 $16,906,193,859,887 $58 -
Oct-14 2025 $15,756,197,924,350 $15,621,147,800,330 $19,764,740,447,950 $19,653,071,922,949 - -
Oct-13 2025 $19,653,071,922,949 $16,412,434,957,503 $23,349,386,039,564 $16,412,434,957,503 - -

Análise histórica e de mercado do preço de wShiba (WSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1210 dias, a partir do dia 06-07-2022.