Cap Mercado $2.64T
0%
Volume 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5,221,155,709,840 | $5,221,155,709,840 | $5,316,718,256,176 | $5,316,718,256,176 | - | - |
| Apr-07 2026 | $5,367,003,154,350 | $5,367,003,154,350 | $5,367,003,154,350 | $5,367,003,154,350 | - | - |
| Apr-06 2026 | $5,367,003,154,350 | $5,367,003,154,350 | $5,622,108,186,253 | $5,622,108,186,253 | - | - |
| Apr-05 2026 | $5,622,108,186,253 | $5,216,612,612,789 | $5,873,224,411,587 | $5,738,017,698,723 | - | - |
| Apr-04 2026 | $5,745,628,493,478 | $5,405,979,021,639 | $6,351,917,221,985 | $5,755,201,309,746 | $2 | - |
| Apr-03 2026 | $5,755,201,309,746 | $4,672,071,718,105 | $6,215,562,905,393 | $4,758,312,724,206 | - | - |
| Apr-02 2026 | $4,758,312,724,206 | $4,728,609,966,919 | $5,060,847,946,416 | $5,060,847,946,416 | $1 | - |
| Apr-01 2026 | $5,060,847,946,416 | $5,060,847,946,416 | $6,573,832,580,492 | $6,516,931,935,528 | - | - |
| Mar-31 2026 | $6,516,931,935,528 | $5,840,998,007,817 | $6,542,559,995,716 | $6,002,005,823,379 | $8 | - |
| Mar-30 2026 | $6,080,579,561,188 | $5,155,057,263,852 | $6,107,042,693,937 | $5,155,057,263,852 | - | - |
| Mar-29 2026 | $5,155,057,263,852 | $5,155,057,263,852 | $5,248,048,475,360 | $5,248,048,475,360 | - | - |
| Mar-28 2026 | $5,248,048,475,360 | $5,248,048,475,360 | $5,401,026,189,572 | $5,401,026,189,572 | $0 | - |
| Mar-27 2026 | $5,401,026,189,572 | $5,401,026,189,572 | $5,405,434,880,820 | $5,405,434,880,820 | - | - |
| Mar-26 2026 | $5,405,603,801,855 | $5,405,603,801,855 | $5,613,987,878,346 | $5,613,987,878,346 | $0 | - |
| Mar-25 2026 | $5,613,987,878,346 | $4,978,062,192,156 | $5,635,310,281,443 | $4,978,062,192,156 | $1 | - |