Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $9,415,945,846,969 | $9,415,945,846,969 | $10,546,291,398,241 | $10,473,399,460,543 | - | - |
| Jan-30 2026 | $10,473,399,460,543 | $10,238,586,948,459 | $10,473,399,460,543 | $10,238,586,948,459 | - | - |
| Jan-29 2026 | $10,238,586,948,459 | $10,104,843,872,180 | $10,426,643,949,056 | $10,400,755,572,664 | - | - |
| Jan-28 2026 | $10,400,755,572,664 | $10,400,755,572,664 | $11,643,122,456,689 | $11,643,122,456,689 | $1 | - |
| Jan-27 2026 | $11,643,122,456,689 | $10,173,141,281,125 | $11,643,122,456,689 | $10,173,141,281,125 | - | - |
| Jan-26 2026 | $10,173,141,281,125 | $9,741,253,327,657 | $10,363,136,497,702 | $10,363,136,497,702 | - | - |
| Jan-25 2026 | $10,363,136,497,702 | $10,325,889,904,120 | $11,191,242,242,029 | $11,191,242,242,029 | - | - |
| Jan-24 2026 | $11,202,501,161,543 | $11,133,176,487,388 | $11,280,643,826,053 | $11,261,485,908,983 | - | - |
| Jan-23 2026 | $11,261,485,908,983 | $11,007,039,093,038 | $11,398,550,566,829 | $11,007,039,093,038 | $0 | - |
| Jan-22 2026 | $11,007,039,093,038 | $10,917,452,527,824 | $11,007,039,093,038 | $10,917,452,527,824 | - | - |
| Jan-21 2026 | $10,917,452,527,824 | $10,797,889,535,621 | $11,536,237,689,183 | $11,536,237,689,183 | - | - |
| Jan-20 2026 | $11,536,237,689,183 | $11,099,001,432,559 | $11,536,237,689,183 | $11,099,001,432,559 | - | - |
| Jan-19 2026 | $11,099,001,432,559 | $10,853,171,155,799 | $11,167,275,460,842 | $11,167,275,460,842 | - | - |
| Jan-18 2026 | $11,167,275,460,842 | $10,958,085,901,275 | $11,167,275,460,842 | $10,958,085,901,275 | - | - |
| Jan-17 2026 | $10,834,957,796,369 | $10,730,059,558,583 | $11,554,199,851,687 | $11,554,199,851,687 | - | - |