Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $5,037,279,290,450 | $5,037,279,290,450 | $5,199,151,299,820 | $5,173,028,139,971 | - | - |
| Mar-17 2026 | $5,173,028,139,971 | $5,173,028,139,971 | $5,455,492,455,238 | $5,455,492,455,238 | - | - |
| Mar-16 2026 | $5,462,514,412,981 | $5,120,847,425,863 | $5,522,405,717,984 | $5,120,847,425,863 | - | - |
| Mar-15 2026 | $5,120,847,425,863 | $5,120,847,425,863 | $5,196,618,018,287 | $5,196,618,018,287 | - | - |
| Mar-14 2026 | $5,196,618,018,287 | $5,196,618,018,287 | $5,353,048,200,125 | $5,353,048,200,125 | - | - |
| Mar-13 2026 | $5,353,048,200,125 | $5,104,256,479,049 | $5,353,048,200,125 | $5,104,256,479,049 | - | - |
| Mar-12 2026 | $5,104,256,479,049 | $5,104,256,479,049 | $5,121,053,612,154 | $5,121,053,612,154 | - | - |
| Mar-11 2026 | $5,121,053,612,154 | $5,014,797,797,542 | $5,121,053,612,154 | $5,014,797,797,542 | - | - |
| Mar-10 2026 | $5,014,797,797,542 | $4,975,671,413,432 | $5,305,339,694,658 | $5,305,339,694,658 | $2 | - |
| Mar-09 2026 | $5,305,339,694,658 | $5,164,042,026,498 | $5,305,339,694,658 | $5,164,042,026,498 | - | - |
| Mar-08 2026 | $5,164,042,026,498 | $5,110,229,128,929 | $5,164,042,026,498 | $5,147,628,180,110 | $0 | - |
| Mar-07 2026 | $5,147,628,180,110 | $5,147,628,180,110 | $5,166,049,647,767 | $5,164,103,458,465 | - | - |
| Mar-06 2026 | $5,164,103,458,465 | $5,164,103,458,465 | $5,434,806,560,559 | $5,434,806,560,559 | - | - |
| Mar-05 2026 | $5,434,806,560,559 | $5,434,806,560,559 | $5,559,535,979,873 | $5,559,535,979,873 | - | - |
| Mar-04 2026 | $5,559,535,979,873 | $5,553,361,225,503 | $5,559,535,979,873 | $5,553,361,225,503 | - | - |