Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $5,122,907,529,029 | $5,122,907,529,029 | $5,249,726,372,269 | $5,249,726,372,269 | - | - |
| Feb-22 2026 | $5,249,726,372,269 | $5,249,726,372,269 | $5,370,803,632,264 | $5,370,803,632,264 | - | - |
| Feb-21 2026 | $5,370,803,632,264 | $5,370,803,632,264 | $5,417,472,385,471 | $5,417,472,385,471 | - | - |
| Feb-20 2026 | $5,417,472,385,471 | $5,288,486,563,373 | $5,417,472,385,471 | $5,326,630,994,610 | - | - |
| Feb-19 2026 | $5,326,630,994,610 | $5,315,239,276,122 | $5,382,441,204,694 | $5,382,441,204,694 | - | - |
| Feb-18 2026 | $5,382,441,204,694 | $5,379,682,023,169 | $5,445,319,026,482 | $5,445,319,026,482 | - | - |
| Feb-17 2026 | $5,445,319,026,482 | $5,441,210,339,246 | $5,886,059,911,898 | $5,886,059,911,898 | - | - |
| Feb-16 2026 | $5,886,059,911,898 | $5,886,059,911,898 | $6,123,626,051,521 | $6,123,626,051,521 | - | - |
| Feb-15 2026 | $6,123,626,051,521 | $6,123,626,051,521 | $6,123,626,051,521 | $6,123,626,051,521 | - | - |
| Feb-14 2026 | $6,123,626,051,521 | $6,123,626,051,521 | $6,168,299,573,256 | $6,168,299,573,256 | - | - |
| Feb-13 2026 | $6,168,299,573,256 | $6,033,262,252,974 | $6,194,860,818,185 | $6,194,860,818,185 | - | - |
| Feb-12 2026 | $6,194,860,818,185 | $5,551,353,600,720 | $6,194,860,818,185 | $5,837,804,863,367 | - | - |
| Feb-11 2026 | $5,837,804,863,367 | $5,837,804,863,367 | $5,847,095,937,881 | $5,847,095,937,881 | - | - |
| Feb-10 2026 | $5,700,881,794,953 | $5,583,148,453,424 | $5,786,596,123,515 | $5,786,596,123,515 | - | - |
| Feb-09 2026 | $5,786,596,123,515 | $5,786,596,123,515 | $6,170,351,714,229 | $6,170,351,714,229 | - | - |