Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $4,991,842,232,869 | $4,191,153,991,309 | $4,991,842,232,869 | $4,855,573,041,698 | $3 | - |
| May-23 2025 | $4,855,573,041,698 | $4,535,563,291,511 | $4,964,217,287,529 | $4,644,752,236,278 | $4 | - |
| May-22 2025 | $4,644,752,236,278 | $4,344,557,877,313 | $4,883,653,091,598 | $4,883,653,091,598 | $2 | - |
| May-21 2025 | $4,883,653,091,598 | $4,356,997,150,387 | $5,154,324,300,945 | $4,356,997,150,387 | $3 | - |
| May-20 2025 | $4,356,997,150,387 | $4,321,482,141,448 | $4,372,171,554,094 | $4,356,041,865,955 | - | - |
| May-19 2025 | $4,475,740,920,577 | $4,454,575,692,462 | $5,343,434,781,358 | $5,064,462,869,554 | $4 | - |
| May-18 2025 | $4,938,385,384,031 | $4,452,600,685,712 | $4,946,358,209,196 | $4,730,326,919,129 | - | - |
| May-17 2025 | $4,586,818,477,464 | $4,169,853,482,626 | $5,028,334,461,739 | $4,481,795,973,050 | $9 | - |
| May-16 2025 | $4,588,361,165,322 | $4,156,370,776,959 | $4,613,850,077,764 | $4,318,044,786,242 | $7 | - |
| May-15 2025 | $4,318,044,786,242 | $4,122,023,478,764 | $5,318,858,667,776 | $5,282,094,760,960 | $5 | - |
| May-14 2025 | $5,282,094,760,960 | $4,996,553,299,355 | $5,389,949,653,567 | $5,217,099,189,018 | $6 | - |
| May-13 2025 | $4,939,677,967,146 | $3,127,717,540,035 | $4,939,677,967,146 | $3,904,755,317,336 | $17 | - |
| May-12 2025 | $2,824,943,727,885 | $424,703,469,393 | $68,471,062,055,249 | $68,471,062,055,249 | $96 | - |
| May-11 2025 | $69,889,533,113,574 | $57,315,881,029,619 | $73,054,021,208,248 | $57,683,973,850,237 | $15 | - |
| May-10 2025 | $58,375,121,626,197 | $56,961,049,515,297 | $59,095,490,032,633 | $56,961,049,515,297 | $1 | - |