Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $12,293,898,265,182 | $9,775,024,037,475 | $12,293,898,265,182 | $11,779,274,622,565 | $19 | - |
| Sep-09 2025 | $11,779,274,622,565 | $7,769,311,588,814 | $11,779,274,622,565 | $8,525,227,171,255 | - | - |
| Sep-08 2025 | $8,525,227,171,255 | $8,525,227,171,255 | $9,697,377,996,294 | $9,590,117,404,350 | - | - |
| Sep-07 2025 | $9,590,117,404,350 | $9,161,753,230,607 | $10,131,062,225,795 | $9,161,753,230,607 | - | - |
| Sep-06 2025 | $9,161,753,230,607 | $9,161,753,230,607 | $10,799,439,669,314 | $10,775,304,388,747 | - | - |
| Sep-05 2025 | $10,775,304,388,747 | $9,111,909,307,749 | $13,951,526,080,706 | $10,512,531,277,003 | - | - |
| Sep-04 2025 | $10,849,650,871,068 | $10,023,278,476,938 | $12,209,021,659,299 | $10,023,278,476,938 | - | - |
| Sep-03 2025 | $11,791,206,011,574 | $9,720,025,890,229 | $12,324,607,961,609 | $10,194,603,640,600 | - | - |
| Sep-02 2025 | $9,859,181,483,483 | $9,643,599,495,261 | $9,995,630,099,466 | $9,777,728,112,117 | - | - |
| Sep-01 2025 | $9,777,728,112,117 | $9,451,773,964,787 | $10,996,722,166,263 | $10,795,793,815,687 | - | - |
| Aug-31 2025 | $12,759,393,164,220 | $10,062,442,929,206 | $12,759,393,164,220 | $11,323,832,269,799 | $8 | - |
| Aug-30 2025 | $11,541,575,180,538 | $9,059,833,146,544 | $11,718,741,020,151 | $10,667,041,098,716 | - | - |
| Aug-29 2025 | $10,644,929,573,314 | $9,246,914,061,587 | $12,256,534,697,724 | $12,256,534,697,724 | - | - |
| Aug-28 2025 | $11,418,345,396,300 | $10,032,061,099,317 | $11,581,971,674,497 | $11,581,971,674,497 | - | - |
| Aug-27 2025 | $11,581,971,674,497 | $9,113,517,384,191 | $11,581,971,674,497 | $9,866,686,560,008 | $4 | - |