Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $16,731,964,532,619 | $16,731,964,532,619 | $18,983,934,282,225 | $17,207,921,133,127 | - | - |
| Oct-26 2025 | $17,207,921,133,127 | $16,610,030,464,377 | $17,207,921,133,127 | $16,610,030,464,377 | - | - |
| Oct-25 2025 | $16,610,030,464,377 | $16,002,864,448,279 | $17,517,709,688,421 | $16,532,256,349,247 | - | - |
| Oct-24 2025 | $16,573,012,005,102 | $13,569,888,848,883 | $16,667,095,117,040 | $13,953,832,656,690 | - | - |
| Oct-23 2025 | $14,185,575,858,839 | $12,941,192,161,454 | $14,440,495,102,452 | $12,941,192,161,454 | - | - |
| Oct-22 2025 | $13,017,187,328,287 | $13,017,187,328,287 | $13,454,884,743,623 | $13,309,533,206,053 | $1 | - |
| Oct-21 2025 | $13,309,533,206,053 | $12,883,831,284,530 | $16,819,502,269,970 | $14,808,884,127,864 | - | - |
| Oct-20 2025 | $14,808,884,127,864 | $14,423,475,972,705 | $16,287,558,424,543 | $16,287,558,424,543 | - | - |
| Oct-19 2025 | $13,504,065,744,330 | $13,037,104,355,285 | $14,658,533,368,892 | $14,658,533,368,892 | - | - |
| Oct-18 2025 | $14,658,533,368,892 | $13,553,258,236,952 | $15,778,263,612,067 | $14,923,938,895,500 | - | - |
| Oct-17 2025 | $14,475,298,271,901 | $14,274,262,067,969 | $16,614,892,667,785 | $15,502,228,655,157 | - | - |
| Oct-16 2025 | $15,502,228,655,157 | $14,625,768,969,460 | $19,418,779,933,832 | $17,375,196,379,606 | - | - |
| Oct-15 2025 | $17,224,020,693,458 | $15,916,219,381,518 | $18,547,731,350,289 | $16,906,193,859,887 | $58 | - |
| Oct-14 2025 | $15,756,197,924,350 | $15,621,147,800,330 | $19,764,740,447,950 | $19,653,071,922,949 | - | - |
| Oct-13 2025 | $19,653,071,922,949 | $16,412,434,957,503 | $23,349,386,039,564 | $16,412,434,957,503 | - | - |