Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $16,397,992,186,586 | $13,341,713,225,516 | $22,091,130,009,362 | $21,926,693,003,616 | - | - |
| Oct-03 2025 | $21,926,693,003,616 | $14,628,968,104,755 | $21,926,693,003,616 | $16,124,658,508,051 | $107 | - |
| Oct-02 2025 | $18,451,604,838,037 | $13,067,047,091,068 | $22,240,970,717,195 | $15,808,211,785,798 | $156 | - |
| Oct-01 2025 | $13,649,328,444,314 | $12,345,961,601,503 | $14,821,559,167,303 | $14,821,559,167,303 | $16 | - |
| Sep-30 2025 | $15,547,730,684,645 | $11,839,871,600,541 | $15,547,730,684,645 | $11,839,871,600,541 | - | - |
| Sep-29 2025 | $11,839,871,600,541 | $11,022,082,049,992 | $15,373,714,623,368 | $15,373,714,623,368 | $54 | - |
| Sep-28 2025 | $13,194,957,579,785 | $10,071,975,485,686 | $13,875,468,771,340 | $10,529,697,638,589 | $17 | - |
| Sep-27 2025 | $11,890,407,496,473 | $10,763,401,022,577 | $14,198,849,496,222 | $12,816,773,826,859 | - | - |
| Sep-26 2025 | $12,816,773,826,859 | $9,602,906,038,442 | $12,972,369,189,547 | $12,330,572,127,931 | - | - |
| Sep-25 2025 | $12,008,798,767,919 | $11,134,425,018,288 | $14,670,906,897,356 | $14,480,755,128,628 | $16 | - |
| Sep-24 2025 | $14,480,755,128,628 | $11,002,912,862,454 | $14,480,755,128,628 | $11,857,017,210,009 | - | - |
| Sep-23 2025 | $11,857,017,210,009 | $11,636,353,703,162 | $13,789,957,781,585 | $13,663,518,876,460 | - | - |
| Sep-22 2025 | $13,663,518,876,460 | $11,460,532,653,031 | $18,133,210,558,241 | $17,523,989,198,165 | - | - |
| Sep-21 2025 | $17,523,989,198,165 | $16,703,307,158,995 | $20,213,256,866,212 | $17,106,158,939,720 | - | - |
| Sep-20 2025 | $17,106,158,939,720 | $14,594,851,634,205 | $17,171,541,683,947 | $15,996,308,942,596 | $21 | - |