Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4,394,918,167,396 | $4,394,918,167,396 | $5,287,413,166,222 | $4,481,398,185,286 | - | - |
| Jul-14 2025 | $4,481,398,185,286 | $4,481,398,185,286 | $4,489,358,484,149 | $4,489,358,484,149 | - | - |
| Jul-13 2025 | $4,489,358,484,149 | $4,458,867,278,224 | $4,729,145,198,752 | $4,719,497,823,096 | - | - |
| Jul-12 2025 | $4,716,920,655,370 | $4,716,920,655,370 | $4,925,019,758,058 | $4,746,598,802,195 | - | - |
| Jul-11 2025 | $4,722,715,998,687 | $4,640,087,989,949 | $4,779,268,010,885 | $4,640,087,989,949 | $0 | - |
| Jul-10 2025 | $4,640,087,989,949 | $4,591,553,211,597 | $5,212,690,432,513 | $4,809,168,207,295 | $2 | - |
| Jul-09 2025 | $4,809,168,207,295 | $4,323,338,737,159 | $4,813,788,583,223 | $4,791,582,737,768 | - | - |
| Jul-08 2025 | $4,791,582,737,768 | $4,517,941,444,861 | $5,656,450,823,794 | $5,477,140,588,687 | $5 | - |
| Jul-07 2025 | $5,449,575,512,903 | $4,492,671,256,989 | $5,811,288,488,372 | $5,576,190,998,116 | $7 | - |
| Jul-06 2025 | $5,589,362,055,288 | $4,258,235,622,569 | $5,589,362,055,288 | $4,458,439,945,459 | $2 | - |
| Jul-05 2025 | $4,455,019,329,383 | $4,431,476,383,228 | $4,749,478,424,245 | $4,484,113,637,310 | - | - |
| Jul-04 2025 | $4,507,485,995,640 | $4,348,704,530,661 | $4,564,390,976,808 | $4,533,344,219,969 | - | - |
| Jul-03 2025 | $4,496,810,416,249 | $4,418,180,938,382 | $5,662,018,576,697 | $5,253,055,751,083 | $5 | - |
| Jul-02 2025 | $4,708,368,224,294 | $4,049,903,303,300 | $5,771,176,294,626 | $4,832,978,253,300 | $11 | - |
| Jul-01 2025 | $4,832,978,253,300 | $4,682,696,140,142 | $5,040,075,191,876 | $4,682,696,140,142 | $1 | - |