Cap Mercado $2.27T
-0.09%
Volume 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $223,034,495,395,730 | $222,056,663,512,520 | $226,266,539,883,650 | $226,266,539,883,650 | $0 | - |
| Aug-08 2024 | $213,387,437,681,650 | $213,387,437,681,650 | $215,845,894,301,210 | $215,845,894,301,210 | $0 | - |
| Aug-07 2024 | $215,845,894,301,210 | $211,796,656,078,440 | $215,845,894,301,210 | $211,796,656,078,440 | $0 | - |
| Aug-06 2024 | $212,839,071,910,070 | $200,849,673,110,880 | $242,923,096,494,480 | $200,849,673,110,880 | $2 | - |
| Aug-05 2024 | $200,849,673,110,880 | $197,690,920,920,970 | $226,205,195,207,130 | $226,205,195,207,130 | $0 | - |
| Aug-04 2024 | $226,205,195,207,130 | $226,205,195,207,130 | $235,604,954,742,500 | $234,862,988,403,389 | $0 | - |
| Aug-03 2024 | $234,862,988,403,389 | $234,490,612,206,960 | $250,716,230,027,980 | $250,716,230,027,980 | $2 | - |
| Aug-02 2024 | $250,716,230,027,980 | $248,219,553,903,699 | $260,590,297,796,050 | $252,946,291,814,490 | $0 | - |
| Aug-01 2024 | $252,946,291,814,490 | $252,946,291,814,490 | $301,895,713,334,230 | $296,504,798,103,810 | $1 | - |
| Jul-31 2024 | $300,450,074,298,720 | $300,020,464,098,000 | $304,728,615,356,330 | $304,728,615,356,330 | $0 | - |
| Jul-30 2024 | $301,251,659,403,460 | $253,587,503,180,130 | $345,453,125,213,610 | $345,453,125,213,610 | $3 | - |
| Jul-29 2024 | $345,453,125,213,610 | $309,338,661,188,670 | $345,453,125,213,610 | $309,338,661,188,670 | $2 | - |
| Jul-28 2024 | $309,338,661,188,670 | $309,338,661,188,670 | $359,070,429,796,870 | $359,070,429,796,870 | $1 | - |
| Jul-27 2024 | $360,378,234,506,450 | $358,322,977,047,960 | $374,721,169,016,290 | $369,486,202,581,420 | $0 | - |
| Jul-26 2024 | $369,486,202,581,420 | $328,558,659,303,890 | $377,740,457,663,330 | $328,558,659,303,890 | $1 | - |