Cap Mercado $2.41T
-0.41%
Volume 24h $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
Moedas
28.578
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $210,309,615,588,320 | $203,405,376,895,150 | $211,650,300,338,890 | $211,650,300,338,890 | $5 | - |
| Aug-23 2024 | $205,632,205,322,720 | $200,897,295,188,750 | $205,632,205,322,720 | $202,501,533,699,060 | $0 | - |
| Aug-22 2024 | $202,501,533,699,060 | $195,505,482,432,330 | $202,501,533,699,060 | $195,505,482,432,330 | $0 | - |
| Aug-21 2024 | $195,781,271,655,540 | $195,781,271,655,540 | $195,781,271,655,540 | $195,781,271,655,540 | - | - |
| Aug-20 2024 | $195,781,271,655,540 | $190,179,306,373,200 | $195,781,271,655,540 | $190,179,306,373,200 | $0 | - |
| Aug-19 2024 | $190,179,306,373,200 | $184,011,111,738,210 | $190,179,306,373,200 | $184,011,111,738,210 | $0 | - |
| Aug-18 2024 | $184,011,111,738,210 | $182,848,985,932,330 | $184,011,111,738,210 | $182,848,985,932,330 | $0 | - |
| Aug-17 2024 | $182,848,985,932,330 | $182,324,789,441,740 | $184,722,166,049,880 | $183,640,222,114,500 | $0 | - |
| Aug-16 2024 | $183,640,222,114,500 | $183,640,222,114,500 | $198,520,653,105,090 | $198,520,653,105,090 | $8 | - |
| Aug-15 2024 | $196,612,282,985,340 | $192,506,324,704,950 | $211,520,390,657,130 | $211,520,390,657,130 | $8 | - |
| Aug-14 2024 | $211,520,390,657,130 | $209,796,212,109,350 | $223,747,744,638,420 | $223,471,685,979,200 | $9 | - |
| Aug-13 2024 | $223,471,685,979,200 | $212,544,684,372,410 | $224,231,769,942,469 | $212,544,684,372,410 | $0 | - |
| Aug-12 2024 | $212,544,684,372,410 | $154,900,272,442,720 | $212,544,684,372,410 | $154,900,272,442,720 | $0 | - |
| Aug-11 2024 | $154,900,272,442,720 | $154,900,272,442,720 | $229,640,667,057,640 | $229,640,667,057,640 | $8 | - |
| Aug-10 2024 | $229,640,667,057,640 | $223,034,495,395,730 | $229,640,667,057,640 | $223,034,495,395,730 | $0 | - |