Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $13,468,455,021,381 | $12,824,998,059,873 | $66,893,576,884,791 | $14,932,063,058,552 | $110 | - |
| Sep-06 2024 | $14,932,063,058,552 | $14,932,063,058,552 | $16,882,436,704,824 | $16,769,666,562,289 | $0 | - |
| Sep-05 2024 | $16,769,666,562,289 | $15,735,160,341,595 | $17,060,065,461,821 | $16,458,158,516,294 | $2 | - |
| Sep-04 2024 | $17,191,008,927,415 | $16,559,527,268,895 | $18,366,781,445,724 | $18,366,781,445,724 | $5 | - |
| Sep-03 2024 | $23,948,106,511,027 | $18,118,692,842,968 | $23,948,106,511,027 | $19,265,345,644,741 | $7 | - |
| Sep-02 2024 | $19,363,824,281,440 | $19,363,824,281,440 | $22,469,369,177,142 | $22,179,975,571,317 | $11 | - |
| Sep-01 2024 | $22,888,159,100,166 | $20,601,325,663,894 | $22,888,159,100,166 | $22,759,715,591,060 | $6 | - |
| Aug-31 2024 | $24,089,081,766,261 | $22,394,233,392,731 | $27,532,467,265,047 | $27,532,467,265,047 | $18 | - |
| Aug-30 2024 | $27,833,039,419,249 | $26,785,405,751,879 | $34,661,602,393,772 | $34,661,602,393,772 | $22 | - |
| Aug-29 2024 | $35,888,055,176,921 | $29,988,423,646,112 | $36,468,435,393,405 | $35,222,655,387,995 | $34 | - |
| Aug-28 2024 | $36,881,257,027,278 | $35,081,249,228,623 | $44,454,059,353,118 | $40,806,848,899,403 | $28 | - |
| Aug-27 2024 | $39,555,341,122,152 | $39,555,341,122,152 | $238,352,825,719,910 | $230,398,251,143,550 | $265 | - |
| Aug-26 2024 | $230,398,251,143,550 | $227,610,618,633,880 | $236,989,677,652,950 | $236,989,677,652,950 | $0 | - |
| Aug-25 2024 | $238,330,324,521,210 | $210,309,615,588,320 | $253,016,474,373,050 | $210,309,615,588,320 | $1 | - |
| Aug-24 2024 | $210,309,615,588,320 | $203,405,376,895,150 | $211,650,300,338,890 | $211,650,300,338,890 | $5 | - |