Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $8,503,586,711,088 | $4,426,865,086,896 | $13,243,297,062,361 | $4,719,961,057,641 | $40 | - |
| Sep-30 2024 | $5,122,799,812,039 | $4,282,771,103,450 | $12,822,585,788,947 | $5,084,903,388,504 | $73 | - |
| Sep-29 2024 | $5,211,220,654,809 | $3,277,103,071,848 | $5,211,220,654,809 | $3,302,558,255,453 | $2 | - |
| Sep-28 2024 | $3,302,558,255,453 | $3,146,877,885,510 | $3,738,273,804,478 | $3,738,273,804,478 | $4 | - |
| Sep-27 2024 | $3,876,200,238,694 | $3,876,200,238,694 | $5,487,410,091,488 | $5,404,386,171,157 | $15 | - |
| Sep-26 2024 | $5,404,386,171,157 | $3,527,234,580,688 | $5,404,386,171,157 | $3,673,332,251,689 | $1 | - |
| Sep-25 2024 | $3,654,328,173,405 | $3,340,815,404,949 | $6,134,884,343,909 | $6,134,884,343,909 | $23 | - |
| Sep-24 2024 | $6,670,933,899,987 | $5,829,473,354,950 | $9,258,434,865,284 | $5,957,899,818,239 | $40 | - |
| Sep-23 2024 | $5,926,296,486,228 | $5,919,830,054,800 | $6,532,450,741,071 | $6,069,621,672,895 | $16 | - |
| Sep-22 2024 | $6,095,496,386,123 | $6,095,496,386,123 | $6,590,718,045,898 | $6,468,706,260,033 | $12 | - |
| Sep-21 2024 | $6,672,782,247,545 | $6,616,127,182,796 | $11,504,868,321,647 | $11,504,868,321,647 | $40 | - |
| Sep-20 2024 | $13,329,229,450,809 | $8,708,625,853,906 | $19,878,962,457,460 | $15,383,715,106,392 | $210 | - |
| Sep-19 2024 | $16,617,693,480,765 | $7,288,527,977,052 | $16,636,424,339,936 | $7,920,583,774,623 | $140 | - |
| Sep-18 2024 | $7,920,583,774,623 | $7,107,029,595,356 | $9,590,971,422,456 | $7,144,872,249,688 | $1 | - |
| Sep-17 2024 | $7,118,324,264,793 | $7,118,324,264,793 | $12,213,049,098,773 | $12,213,049,098,773 | $38 | - |