Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Staked HEC (WSHEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.89779 | $0.89779 | $0.901463 | $0.901463 | $2 | $15,985 |
| Sep-10 2024 | $0.901653 | $0.873722 | $0.901653 | $0.877321 | $37 | $16,052 |
| Sep-09 2024 | $0.877321 | $0.744281 | $0.877321 | $0.744281 | $52 | $15,604 |
| Sep-08 2024 | $0.744281 | $0.698102 | $0.744281 | $0.698103 | $25 | $13,238 |
| Sep-07 2024 | $0.698103 | $0.655229 | $0.700401 | $0.655837 | $48 | $12,416 |
| Sep-06 2024 | $0.655837 | $0.655837 | $0.758223 | $0.737489 | $231 | $11,686 |
| Sep-05 2024 | $0.737489 | $0.737489 | $0.756698 | $0.755371 | $42 | $13,017 |
| Sep-04 2024 | $0.755371 | $0.713297 | $0.778602 | $0.753129 | $81 | $13,359 |
| Sep-03 2024 | $0.753129 | $0.750461 | $0.824078 | $0.802927 | $43 | $13,329 |
| Sep-02 2024 | $0.802927 | $0.777336 | $0.802945 | $0.778291 | $56 | $14,204 |
| Sep-01 2024 | $0.778291 | $0.778291 | $0.82236 | $0.82236 | $8 | $13,741 |
| Aug-31 2024 | $0.82236 | $0.818269 | $0.82236 | $0.818305 | $4 | $14,520 |
| Aug-30 2024 | $0.818305 | $0.786824 | $0.828699 | $0.809984 | $17 | $14,445 |
| Aug-29 2024 | $0.809984 | $0.795978 | $0.818858 | $0.795979 | $18 | $14,312 |
| Aug-28 2024 | $0.795979 | $0.795979 | $0.982871 | $0.939884 | $429 | $13,889 |