Cap Mercado $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Staked HEC (WSHEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.793628 | $0.786626 | $0.821445 | $0.821306 | $30 | $14,669 |
| Oct-02 2024 | $0.821306 | $0.815193 | $0.897106 | $0.825377 | $60 | $15,206 |
| Oct-01 2024 | $0.825429 | $0.823702 | $0.90728 | $0.85606 | $154 | $15,293 |
| Sep-30 2024 | $0.873671 | $0.871182 | $0.9971 | $0.987959 | $411 | $16,174 |
| Sep-29 2024 | $1.0521 | $1.0197 | $1.0677 | $1.0677 | $224 | $19,122 |
| Sep-28 2024 | $1.0677 | $1.0646 | $1.1285 | $1.1183 | $15 | $19,234 |
| Sep-27 2024 | $1.1183 | $1.1041 | $1.1564 | $1.1564 | $58 | $20,159 |
| Sep-26 2024 | $1.1564 | $1.1293 | $1.1800 | $1.1293 | $92 | $20,817 |
| Sep-25 2024 | $1.1293 | $1.1096 | $1.1687 | $1.1096 | $31 | $20,259 |
| Sep-24 2024 | $1.0889 | $1.0665 | $1.0889 | $1.0679 | $8 | $19,526 |
| Sep-23 2024 | $1.0996 | $1.0996 | $1.1373 | $1.1150 | $9 | $19,713 |
| Sep-22 2024 | $1.1149 | $1.0863 | $1.1710 | $1.1710 | $22 | $19,977 |
| Sep-21 2024 | $1.1483 | $1.0772 | $1.1483 | $1.1330 | $174 | $20,566 |
| Sep-20 2024 | $1.1330 | $1.1186 | $1.1420 | $1.1186 | $42 | $20,195 |
| Sep-19 2024 | $1.1188 | $1.0706 | $1.1507 | $1.0927 | $313 | $19,953 |