Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Wrapped PKT (WPKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019112 | $0.00019059 | $0.00019442 | $0.00019442 | - | $11,941 |
| Jul-14 2025 | $0.00019442 | $0.00019442 | $0.00019835 | $0.00019485 | - | $12,147 |
| Jul-13 2025 | $0.00019485 | $0.00019197 | $0.00019485 | $0.00019197 | - | $12,174 |
| Jul-12 2025 | $0.00019197 | $0.00019197 | $0.00019364 | $0.00019364 | - | $11,995 |
| Jul-11 2025 | $0.00019364 | $0.0001885 | $0.00019481 | $0.0001885 | - | $12,099 |
| Jul-10 2025 | $0.00018525 | $0.00018325 | $0.00018525 | $0.00018325 | - | $11,575 |
| Jul-09 2025 | $0.00018325 | $0.00018232 | $0.00018325 | $0.00018232 | - | $11,449 |
| Jul-08 2025 | $0.00018232 | $0.00018232 | $0.00018479 | $0.00018479 | - | $11,391 |
| Jul-07 2025 | $0.0001846 | $0.00017925 | $0.00018502 | $0.00017925 | - | $11,534 |
| Jul-06 2025 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $11,200 |
| Jul-05 2025 | $0.00017925 | $0.00017912 | $0.00017981 | $0.00017981 | - | $11,200 |
| Jul-04 2025 | $0.00017981 | $0.00017958 | $0.00018242 | $0.00018242 | - | $11,235 |
| Jul-03 2025 | $0.00018242 | $0.00018148 | $0.0001829 | $0.00018148 | - | $11,398 |
| Jul-02 2025 | $0.00018148 | $0.000178 | $0.00018171 | $0.000178 | - | $11,339 |
| Jul-01 2025 | $0.000178 | $0.000178 | $0.00018159 | $0.00018159 | - | $11,122 |