Cap Mercado $2.51T
-2.38%
Volume 24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
Moedas
34.215
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wrapped PKT (WPKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00007536 | $0.00007526 | $0.00007803 | $0.00007803 | - | $4,709 |
| Feb-09 2026 | $0.00007803 | $0.00007636 | $0.00007829 | $0.00007829 | - | $4,876 |
| Feb-08 2026 | $0.00007829 | $0.00007782 | $0.00007907 | $0.00007907 | - | $4,892 |
| Feb-07 2026 | $0.00007907 | $0.00007907 | $0.00008157 | $0.00008157 | $6 | $4,941 |
| Feb-06 2026 | $0.00008196 | $0.00007527 | $0.00008196 | $0.00007527 | - | $5,121 |
| Feb-05 2026 | $0.00007527 | $0.00007527 | $0.00008783 | $0.0000859 | $18 | $4,703 |
| Feb-04 2026 | $0.0000859 | $0.0000859 | $0.00009429 | $0.0000934 | $1 | $5,367 |
| Feb-03 2026 | $0.00009368 | $0.00009157 | $0.0000955 | $0.00009529 | $1 | $5,853 |
| Feb-02 2026 | $0.00009529 | $0.00009203 | $0.00009591 | $0.00009338 | - | $5,954 |
| Feb-01 2026 | $0.00009338 | $0.00009338 | $0.00009595 | $0.00009595 | - | $5,835 |
| Jan-31 2026 | $0.00009595 | $0.00009483 | $0.00010582 | $0.00010544 | - | $5,995 |
| Jan-30 2026 | $0.00010544 | $0.00010307 | $0.00010837 | $0.00010837 | $9 | $6,588 |
| Jan-29 2026 | $0.00010837 | $0.00010677 | $0.00011174 | $0.00011071 | $6 | $6,771 |
| Jan-28 2026 | $0.00011071 | $0.00010999 | $0.00011071 | $0.00010999 | - | $6,917 |
| Jan-27 2026 | $0.00010933 | $0.00010669 | $0.00010933 | $0.00010669 | - | $6,831 |