Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped PKT (WPKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00016568 | $0.00016561 | $0.00016639 | $0.00016639 | - | $10,352 |
| Jun-17 2025 | $0.00016639 | $0.00016639 | $0.00017007 | $0.00017007 | - | $10,397 |
| Jun-16 2025 | $0.00017007 | $0.0001664 | $0.00017008 | $0.0001664 | - | $10,626 |
| Jun-15 2025 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | $10,397 |
| Jun-14 2025 | $0.0001664 | $0.00016618 | $0.00016937 | $0.00016937 | $0 | $10,397 |
| Jun-13 2025 | $0.00016937 | $0.00016869 | $0.00017309 | $0.00017309 | $8 | $10,582 |
| Jun-12 2025 | $0.00017309 | $0.00017287 | $0.00017745 | $0.00017745 | $0 | $10,815 |
| Jun-11 2025 | $0.00017745 | $0.00017687 | $0.00017924 | $0.00017781 | - | $11,087 |
| Jun-10 2025 | $0.00017781 | $0.00017693 | $0.00018506 | $0.00018302 | $18 | $11,110 |
| Jun-09 2025 | $0.00018302 | $0.00018045 | $0.00018313 | $0.00018136 | - | $11,435 |
| Jun-08 2025 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | - | $11,332 |
| Jun-07 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | $11,244 |
| Jun-06 2025 | $0.00017996 | $0.00017194 | $0.00018038 | $0.00017617 | - | $11,244 |
| Jun-05 2025 | $0.00017617 | $0.00017617 | $0.00018546 | $0.00018514 | - | $11,008 |
| Jun-04 2025 | $0.00018514 | $0.00018514 | $0.00018514 | $0.00018514 | - | $11,568 |