Cap Mercado $2.38T
-4.48%
Volume 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.223871 | $0.222617 | $0.223871 | $0.222617 | - | $2,238,718 |
| Feb-21 2026 | $0.222617 | $0.222617 | $0.222617 | $0.222617 | - | $2,226,173 |
| Feb-20 2026 | $0.222617 | $0.222617 | $0.225986 | $0.225986 | - | $2,226,173 |
| Feb-19 2026 | $0.225986 | $0.225986 | $0.225986 | $0.225986 | - | $2,259,867 |
| Feb-18 2026 | $0.225986 | $0.225986 | $0.230045 | $0.226023 | - | $2,259,867 |
| Feb-17 2026 | $0.226023 | $0.226023 | $0.236482 | $0.236482 | - | $2,260,236 |
| Feb-16 2026 | $0.236482 | $0.236482 | $0.236482 | $0.236482 | - | $2,364,822 |
| Feb-15 2026 | $0.236482 | $0.236482 | $0.236482 | $0.236482 | - | $2,364,822 |
| Feb-14 2026 | $0.236482 | $0.222832 | $0.236482 | $0.222832 | - | $2,364,822 |
| Feb-13 2026 | $0.222832 | $0.222832 | $0.222832 | $0.222832 | - | $2,228,330 |
| Feb-12 2026 | $0.226879 | $0.222833 | $0.226879 | $0.222833 | - | $2,268,798 |
| Feb-11 2026 | $0.222833 | $0.222524 | $0.227383 | $0.227383 | - | $2,228,335 |
| Feb-10 2026 | $0.227383 | $0.227383 | $0.239227 | $0.230258 | - | $2,273,830 |
| Feb-09 2026 | $0.230258 | $0.230258 | $0.235555 | $0.235555 | - | $2,302,585 |
| Feb-08 2026 | $0.235555 | $0.232231 | $0.235555 | $0.232231 | - | $2,355,552 |