Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.26123 | $0.250143 | $0.26123 | $0.259559 | - | $2,612,301 |
| Feb-01 2026 | $0.259559 | $0.25805 | $0.259559 | $0.25805 | - | $2,595,600 |
| Jan-31 2026 | $0.25805 | $0.25805 | $0.290493 | $0.290493 | - | $2,580,507 |
| Jan-30 2026 | $0.290493 | $0.290493 | $0.317135 | $0.317135 | $30 | $2,904,936 |
| Jan-29 2026 | $0.317135 | $0.317135 | $0.323947 | $0.323947 | - | $3,171,358 |
| Jan-28 2026 | $0.323947 | $0.313392 | $0.323947 | $0.313392 | - | $3,239,473 |
| Jan-27 2026 | $0.313392 | $0.310322 | $0.317318 | $0.310322 | - | $3,133,926 |
| Jan-26 2026 | $0.310322 | $0.310322 | $0.321349 | $0.321349 | - | $3,103,228 |
| Jan-25 2026 | $0.321349 | $0.321349 | $0.321452 | $0.321452 | - | $3,213,499 |
| Jan-24 2026 | $0.321452 | $0.321452 | $0.321452 | $0.321452 | - | $3,214,530 |
| Jan-23 2026 | $0.321452 | $0.321452 | $0.321452 | $0.321452 | - | $3,214,530 |
| Jan-22 2026 | $0.321452 | $0.321452 | $0.330072 | $0.330072 | - | $3,214,530 |
| Jan-21 2026 | $0.330072 | $0.317178 | $0.330266 | $0.330266 | - | $3,300,728 |
| Jan-20 2026 | $0.330266 | $0.32786 | $0.361324 | $0.361324 | - | $3,302,665 |
| Jan-19 2026 | $0.361324 | $0.349191 | $0.365283 | $0.365283 | - | $3,613,241 |