Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.325732 | $0.325732 | $0.334508 | $0.334508 | - | $3,257,327 |
| Dec-17 2025 | $0.334508 | $0.334508 | $0.334508 | $0.334508 | - | $3,345,087 |
| Dec-16 2025 | $0.334508 | $0.334508 | $0.334508 | $0.334508 | - | $3,345,087 |
| Dec-15 2025 | $0.334508 | $0.334508 | $0.350396 | $0.350396 | - | $3,345,087 |
| Dec-14 2025 | $0.350396 | $0.350396 | $0.351758 | $0.351758 | $0 | $3,503,967 |
| Dec-13 2025 | $0.351758 | $0.350953 | $0.351758 | $0.350953 | - | $3,517,580 |
| Dec-12 2025 | $0.365339 | $0.365339 | $0.365339 | $0.365339 | - | $3,653,397 |
| Dec-11 2025 | $0.365339 | $0.365339 | $0.388308 | $0.388308 | - | $3,653,397 |
| Dec-10 2025 | $0.388308 | $0.371933 | $0.388308 | $0.371933 | - | $3,883,089 |
| Dec-09 2025 | $0.371933 | $0.354186 | $0.371933 | $0.354186 | - | $3,719,337 |
| Dec-08 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-07 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-06 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-05 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-04 2025 | $0.354186 | $0.349879 | $0.364573 | $0.349879 | - | $3,541,868 |