Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.204114 | $0.204114 | $0.206002 | $0.206002 | - | $2,041,145 |
| Apr-08 2026 | $0.206002 | $0.201629 | $0.206002 | $0.201629 | - | $2,060,022 |
| Apr-07 2026 | $0.201629 | $0.201629 | $0.201629 | $0.201629 | - | $2,016,291 |
| Apr-06 2026 | $0.201629 | $0.192319 | $0.201629 | $0.192319 | - | $2,016,291 |
| Apr-05 2026 | $0.192319 | $0.192319 | $0.192319 | $0.192319 | - | $1,923,191 |
| Apr-04 2026 | $0.192319 | $0.190999 | $0.195156 | $0.195156 | - | $1,923,191 |
| Apr-03 2026 | $0.195156 | $0.195156 | $0.195156 | $0.195156 | - | $1,951,568 |
| Apr-02 2026 | $0.195156 | $0.195156 | $0.197055 | $0.197055 | - | $1,951,568 |
| Apr-01 2026 | $0.197055 | $0.188024 | $0.197157 | $0.188024 | - | $1,970,552 |
| Mar-31 2026 | $0.188024 | $0.188024 | $0.188024 | $0.188024 | - | $1,880,243 |
| Mar-30 2026 | $0.188024 | $0.186501 | $0.188024 | $0.186501 | - | $1,880,243 |
| Mar-29 2026 | $0.186501 | $0.186501 | $0.194066 | $0.194066 | - | $1,865,016 |
| Mar-28 2026 | $0.194066 | $0.194066 | $0.194066 | $0.194066 | - | $1,940,661 |
| Mar-27 2026 | $0.194066 | $0.194066 | $0.202476 | $0.202476 | - | $1,940,661 |
| Mar-26 2026 | $0.202476 | $0.202476 | $0.20584 | $0.20584 | - | $2,024,767 |