Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.622317 | $0.622317 | $0.63261 | $0.63261 | - | $6,223,178 |
| Sep-08 2025 | $0.63261 | $0.627606 | $0.63261 | $0.630173 | - | $6,326,107 |
| Sep-07 2025 | $0.630173 | $0.627745 | $0.630173 | $0.627745 | - | $6,301,732 |
| Sep-06 2025 | $0.627745 | $0.627047 | $0.635328 | $0.635328 | $1,813 | $6,277,452 |
| Sep-05 2025 | $0.635328 | $0.635328 | $0.65226 | $0.638762 | - | $6,353,281 |
| Sep-04 2025 | $0.663978 | $0.663978 | $0.663978 | $0.663978 | - | $6,639,781 |
| Sep-03 2025 | $0.663978 | $0.638427 | $0.663978 | $0.640301 | - | $6,639,781 |
| Sep-02 2025 | $0.640301 | $0.635042 | $0.640301 | $0.637703 | - | $6,403,020 |
| Sep-01 2025 | $0.637703 | $0.637703 | $0.683396 | $0.683396 | $5,809 | $6,377,033 |
| Aug-31 2025 | $0.683396 | $0.679869 | $0.683396 | $0.679869 | - | $6,833,960 |
| Aug-30 2025 | $0.679869 | $0.679869 | $0.679869 | $0.679869 | - | $6,798,692 |
| Aug-29 2025 | $0.679869 | $0.679869 | $0.682666 | $0.682666 | - | $6,798,692 |
| Aug-28 2025 | $0.682666 | $0.682666 | $0.703072 | $0.702026 | - | $6,826,668 |
| Aug-27 2025 | $0.702026 | $0.676244 | $0.702026 | $0.676244 | - | $7,020,264 |
| Aug-26 2025 | $0.676244 | $0.674478 | $0.698153 | $0.698153 | - | $6,762,441 |