Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.676429 | $0.647259 | $0.676429 | $0.647259 | - | $6,764,292 |
| Oct-02 2025 | $0.647259 | $0.647259 | $0.647259 | $0.647259 | - | $6,472,594 |
| Oct-01 2025 | $0.647259 | $0.625517 | $0.647259 | $0.625517 | - | $6,472,594 |
| Sep-30 2025 | $0.625517 | $0.617973 | $0.625517 | $0.617973 | - | $6,255,172 |
| Sep-29 2025 | $0.617973 | $0.594018 | $0.617973 | $0.594113 | - | $6,179,735 |
| Sep-28 2025 | $0.594113 | $0.577835 | $0.594113 | $0.577835 | $496 | $5,941,134 |
| Sep-27 2025 | $0.577835 | $0.568746 | $0.577835 | $0.568746 | - | $5,778,357 |
| Sep-26 2025 | $0.568746 | $0.557649 | $0.568746 | $0.557649 | - | $5,687,469 |
| Sep-25 2025 | $0.557649 | $0.557649 | $0.595323 | $0.595323 | - | $5,576,495 |
| Sep-24 2025 | $0.595323 | $0.584267 | $0.597916 | $0.597916 | - | $5,953,237 |
| Sep-23 2025 | $0.597916 | $0.594324 | $0.597916 | $0.594324 | - | $5,979,169 |
| Sep-22 2025 | $0.594324 | $0.594324 | $0.638788 | $0.638788 | - | $5,943,243 |
| Sep-21 2025 | $0.638788 | $0.637648 | $0.649352 | $0.649352 | - | $6,387,885 |
| Sep-20 2025 | $0.649352 | $0.649352 | $0.649352 | $0.649352 | - | $6,493,529 |
| Sep-19 2025 | $0.649352 | $0.649352 | $0.662141 | $0.659943 | - | $6,493,529 |