Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.665041 | $0.664107 | $0.665041 | $0.664107 | - | $6,650,411 |
| Aug-19 2025 | $0.664107 | $0.664107 | $0.664107 | $0.664107 | - | $6,641,071 |
| Aug-18 2025 | $0.664107 | $0.659795 | $0.695057 | $0.695057 | - | $6,641,071 |
| Aug-17 2025 | $0.695057 | $0.673872 | $0.695057 | $0.673872 | - | $6,950,572 |
| Aug-16 2025 | $0.673872 | $0.671735 | $0.680757 | $0.671735 | - | $6,738,724 |
| Aug-15 2025 | $0.671735 | $0.671735 | $0.707997 | $0.693354 | - | $6,717,359 |
| Aug-14 2025 | $0.68152 | $0.68152 | $0.732804 | $0.722735 | - | $6,815,207 |
| Aug-13 2025 | $0.722735 | $0.705975 | $0.722735 | $0.705975 | - | $7,227,352 |
| Aug-12 2025 | $0.705975 | $0.502471 | $0.705975 | $0.613184 | - | $7,059,750 |
| Aug-11 2025 | $0.613489 | $0.519215 | $0.61822 | $0.532434 | - | $6,134,893 |
| Aug-10 2025 | $0.52987 | $0.517412 | $0.553345 | $0.543214 | - | $5,298,707 |
| Aug-09 2025 | $0.543214 | $0.532951 | $0.636334 | $0.618233 | - | $5,432,148 |
| Aug-08 2025 | $0.618395 | $0.502626 | $0.618411 | $0.502626 | - | $6,183,953 |
| Aug-07 2025 | $0.501474 | $0.501474 | $0.505224 | $0.505224 | $55 | $5,014,741 |
| Aug-06 2025 | $0.505224 | $0.504347 | $0.520848 | $0.518387 | $227 | $5,052,247 |