Cap Mercado $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.217331 | $0.217331 | $0.219318 | $0.219318 | - | $2,173,316 |
| Mar-18 2026 | $0.219318 | $0.219318 | $0.234878 | $0.234878 | - | $2,193,180 |
| Mar-17 2026 | $0.234878 | $0.202893 | $0.234878 | $0.202893 | - | $2,348,786 |
| Mar-16 2026 | $0.202893 | $0.202893 | $0.202893 | $0.202893 | - | $2,028,933 |
| Mar-15 2026 | $0.202893 | $0.200921 | $0.202893 | $0.200921 | - | $2,028,933 |
| Mar-14 2026 | $0.200921 | $0.199755 | $0.205317 | $0.205317 | - | $2,009,218 |
| Mar-13 2026 | $0.205317 | $0.197556 | $0.205317 | $0.197556 | - | $2,053,176 |
| Mar-12 2026 | $0.197556 | $0.197556 | $0.205156 | $0.205156 | - | $1,975,567 |
| Mar-11 2026 | $0.205156 | $0.202853 | $0.208584 | $0.208584 | - | $2,051,566 |
| Mar-10 2026 | $0.208584 | $0.202221 | $0.208584 | $0.202221 | - | $2,085,845 |
| Mar-09 2026 | $0.202221 | $0.202198 | $0.202221 | $0.202198 | - | $2,022,212 |
| Mar-08 2026 | $0.202198 | $0.202198 | $0.205517 | $0.205517 | - | $2,021,985 |
| Mar-07 2026 | $0.205517 | $0.205184 | $0.205517 | $0.205184 | - | $2,055,180 |
| Mar-06 2026 | $0.205184 | $0.205184 | $0.222491 | $0.222491 | - | $2,051,844 |
| Mar-05 2026 | $0.222491 | $0.222491 | $0.223373 | $0.223373 | - | $2,224,919 |