Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.42496 | $0.41443 | $0.429689 | $0.429689 | $89,448 | $4,249,604 |
| Aug-29 2024 | $0.428578 | $0.426808 | $0.43956 | $0.428062 | $89,296 | $4,285,788 |
| Aug-28 2024 | $0.427237 | $0.416103 | $0.428058 | $0.416139 | $86,921 | $4,272,376 |
| Aug-27 2024 | $0.417841 | $0.417841 | $0.460605 | $0.455338 | $85,530 | $4,178,419 |
| Aug-26 2024 | $0.457197 | $0.456122 | $0.471489 | $0.468965 | $86,735 | $4,571,970 |
| Aug-25 2024 | $0.470944 | $0.466326 | $0.473742 | $0.470925 | $89,334 | $4,709,450 |
| Aug-24 2024 | $0.471118 | $0.46641 | $0.472291 | $0.46917 | $87,904 | $4,711,190 |
| Aug-23 2024 | $0.468184 | $0.445797 | $0.468184 | $0.447307 | $89,367 | $4,681,842 |
| Aug-22 2024 | $0.446849 | $0.443881 | $0.44762 | $0.444509 | $87,425 | $4,468,499 |
| Aug-21 2024 | $0.444113 | $0.4413 | $0.446065 | $0.442369 | $89,223 | $4,441,131 |
| Aug-20 2024 | $0.441757 | $0.441757 | $0.452639 | $0.443971 | $87,958 | $4,417,579 |
| Aug-19 2024 | $0.443871 | $0.443053 | $0.451396 | $0.451214 | $89,480 | $4,438,712 |
| Aug-18 2024 | $0.452884 | $0.445597 | $0.453302 | $0.446968 | $88,053 | $4,528,844 |
| Aug-17 2024 | $0.448454 | $0.439147 | $0.449005 | $0.441328 | $89,096 | $4,484,546 |
| Aug-16 2024 | $0.440904 | $0.43615 | $0.44563 | $0.439272 | $90,266 | $4,409,044 |