Cap Mercado $3.54T
3.45%
Volume 24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
Moedas
34.045
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de WHALE (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.343308 | $0.343308 | $0.343308 | $0.343308 | - | $3,433,081 |
| Jan-12 2026 | $0.343308 | $0.343308 | $0.343308 | $0.343308 | - | $3,433,081 |
| Jan-11 2026 | $0.343308 | $0.336008 | $0.343308 | $0.336008 | - | $3,433,081 |
| Jan-10 2026 | $0.336008 | $0.336008 | $0.336008 | $0.336008 | - | $3,360,088 |
| Jan-09 2026 | $0.336008 | $0.336008 | $0.340834 | $0.340834 | - | $3,360,088 |
| Jan-08 2026 | $0.340834 | $0.340834 | $0.346249 | $0.346249 | - | $3,408,349 |
| Jan-07 2026 | $0.344731 | $0.344731 | $0.352052 | $0.352052 | - | $3,447,320 |
| Jan-06 2026 | $0.352052 | $0.352052 | $0.35537 | $0.35537 | - | $3,520,529 |
| Jan-05 2026 | $0.34664 | $0.344712 | $0.34885 | $0.344712 | - | $3,466,407 |
| Jan-04 2026 | $0.344712 | $0.342958 | $0.345263 | $0.343599 | - | $3,447,125 |
| Jan-03 2026 | $0.343599 | $0.343599 | $0.343599 | $0.343599 | - | $3,435,991 |
| Jan-02 2026 | $0.343599 | $0.326196 | $0.343599 | $0.326196 | - | $3,435,991 |
| Jan-01 2026 | $0.326196 | $0.325677 | $0.327237 | $0.327237 | - | $3,261,963 |
| Dec-31 2025 | $0.327237 | $0.325826 | $0.328303 | $0.325826 | - | $3,272,371 |
| Dec-30 2025 | $0.325826 | $0.325826 | $0.326713 | $0.326037 | - | $3,258,261 |