Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $20 | - |
Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
Jul-25 2024 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $31 | - |
Jul-24 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $1 | - |
Jul-23 2024 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $1 | - |
Jul-22 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23 | - |
Jul-21 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jul-20 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2 | - |
Jul-19 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jul-18 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $1 | - |
Jul-17 2024 | $1.0001 | $0.9998 | $1.0014 | $1.0014 | $27,090 | - |
Jul-16 2024 | $1.0014 | $1.0014 | $1.0015 | $1.0015 | $2 | - |
Jul-15 2024 | $1.0015 | $1.0015 | $1.0018 | $1.0018 | $2 | - |
Jul-14 2024 | $1.0018 | $1.0015 | $1.0018 | $1.0015 | $4 | - |