Cap Mercado $2.16T
-0.01%
Volume 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Moedas
28.413
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEMIX Dollar (WEMIX$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
| Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |
| Aug-05 2024 | $0.998 | $0.9978 | $1.0000 | $1.0000 | $205 | - |
| Aug-04 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $3 | - |
| Aug-03 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $2 | - |
| Aug-02 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-01 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $60 | - |
| Jul-31 2024 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $2 | - |
| Jul-30 2024 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $12 | - |
| Jul-29 2024 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $1 | - |
| Jul-28 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $20 | - |
| Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
| Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
| Jul-25 2024 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $31 | - |
| Jul-24 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $1 | - |