Cap Mercado $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Moedas
28.922
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-08 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-07 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-06 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-05 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-04 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-03 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |