Cap Mercado $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEMIX Dollar (WEMIX$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
| Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
| Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
| Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
| Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
| Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
| Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
| Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |
| Aug-05 2024 | $0.998 | $0.9978 | $1.0000 | $1.0000 | $205 | - |
| Aug-04 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $3 | - |
| Aug-03 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $2 | - |
| Aug-02 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-01 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $60 | - |