Cap Mercado $2.25T -2.12%
Volume 24h $122.26B -5.72%
BTC % 52.23% -0.49%
ETH % 13.84% -1.51%
Moedas 28.526 +15
Trocas 885
Última atualização 1 minuto atrás
WEMIX Dollar WEMIX$

Preços históricos de WEMIX Dollar (WEMIX$), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.9997 $0.9997 $0.9999 $0.9999 $5 -
Aug-19 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-18 2024 $0.9999 $0.9999 $0.9999 $0.9999 $0 -
Aug-17 2024 $0.9999 $0.9999 $0.9999 $0.9999 - -
Aug-16 2024 $0.9999 $0.983897 $0.9999 $0.9979 $5,853 -
Aug-15 2024 $0.9979 $0.9978 $0.998 $0.998 $7 -
Aug-14 2024 $0.998 $0.9979 $0.9981 $0.998 $5 -
Aug-13 2024 $0.998 $0.998 $0.998 $0.998 - -
Aug-12 2024 $0.998 $0.998 $0.998 $0.998 - -
Aug-11 2024 $0.998 $0.9978 $0.998 $0.9978 $259 -
Aug-10 2024 $0.9978 $0.9978 $0.998 $0.998 $2 -
Aug-09 2024 $0.998 $0.998 $0.998 $0.998 $1 -
Aug-08 2024 $0.998 $0.9977 $0.998 $0.9979 $24 -
Aug-07 2024 $0.9979 $0.9979 $0.998 $0.998 $2 -
Aug-06 2024 $0.998 $0.9979 $0.998 $0.998 $17 -

Análise histórica e de mercado do preço de WEMIX Dollar (WEMIX$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 491 dias, a partir do dia 18-04-2023.