Cap Mercado $2.28T
1.64%
Volume 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Moedas
28.556
+26
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1 | - |
Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |