Cap Mercado $2.25T
-2.12%
Volume 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Moedas
28.526
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEMIX Dollar (WEMIX$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
| Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
| Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
| Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
| Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
| Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
| Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
| Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
| Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
| Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
| Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |