Cap Mercado $2.13T
10.74%
Volume 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Moedas
28.389
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.998 | $0.9978 | $1.0000 | $1.0000 | $205 | - |
Aug-04 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $3 | - |
Aug-03 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $2 | - |
Aug-02 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-01 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $60 | - |
Jul-31 2024 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $2 | - |
Jul-30 2024 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $12 | - |
Jul-29 2024 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $1 | - |
Jul-28 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $20 | - |
Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
Jul-25 2024 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $31 | - |
Jul-24 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $1 | - |
Jul-23 2024 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $1 | - |
Jul-22 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23 | - |