Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voxto Amplify (VXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.030391 | $0.03034 | $0.030411 | $0.03034 | $227,585 | - |
| Jun-19 2025 | $0.030323 | $0.030298 | $0.030407 | $0.030348 | $225,226 | - |
| Jun-18 2025 | $0.030349 | $0.030331 | $0.030452 | $0.030439 | $229,411 | - |
| Jun-17 2025 | $0.030395 | $0.030173 | $0.030433 | $0.030176 | $203,924 | - |
| Jun-16 2025 | $0.030194 | $0.030151 | $0.030373 | $0.030312 | $198,283 | - |
| Jun-15 2025 | $0.030292 | $0.029927 | $0.030379 | $0.029996 | $252,291 | - |
| Jun-14 2025 | $0.030126 | $0.030126 | $0.030485 | $0.03046 | $205,317 | - |
| Jun-13 2025 | $0.030444 | $0.030143 | $0.030667 | $0.030525 | $223,693 | - |
| Jun-12 2025 | $0.030656 | $0.030547 | $0.030693 | $0.030651 | $230,984 | - |
| Jun-11 2025 | $0.030714 | $0.030512 | $0.030714 | $0.030688 | $257,225 | - |
| Jun-10 2025 | $0.030783 | $0.030365 | $0.031143 | $0.03071 | $246,784 | - |
| Jun-09 2025 | $0.030749 | $0.030676 | $0.032031 | $0.032031 | $245,536 | - |
| Jun-08 2025 | $0.032113 | $0.032113 | $0.032623 | $0.032448 | $259,571 | - |
| Jun-07 2025 | $0.032361 | $0.032361 | $0.032659 | $0.032659 | $244,960 | - |
| Jun-06 2025 | $0.032716 | $0.032494 | $0.032814 | $0.032514 | $232,287 | - |