Cap Mercado $3.18T
-0.39%
Volume 24h $175.50B
-1.37%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.71%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voxto Amplify (VXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.030435 | $0.03038 | $0.030473 | $0.030463 | $27,769 | - |
| Dec-29 2025 | $0.030424 | $0.030387 | $0.030519 | $0.030418 | $27,722 | - |
| Dec-28 2025 | $0.030429 | $0.030396 | $0.030469 | $0.030398 | $28,171 | - |
| Dec-27 2025 | $0.030468 | $0.030377 | $0.030474 | $0.030424 | $28,079 | - |
| Dec-26 2025 | $0.030394 | $0.030353 | $0.030461 | $0.030371 | $27,946 | - |
| Dec-25 2025 | $0.030366 | $0.030298 | $0.030461 | $0.030298 | $27,660 | - |
| Dec-24 2025 | $0.030357 | $0.030278 | $0.030383 | $0.030361 | $27,975 | - |
| Dec-23 2025 | $0.030363 | $0.030348 | $0.030423 | $0.03036 | $27,623 | - |
| Dec-22 2025 | $0.030339 | $0.030288 | $0.03043 | $0.03034 | $27,565 | - |
| Dec-21 2025 | $0.030298 | $0.030298 | $0.030591 | $0.030489 | $28,565 | - |
| Dec-20 2025 | $0.030501 | $0.030494 | $0.030627 | $0.030562 | $27,433 | - |
| Dec-19 2025 | $0.030541 | $0.030529 | $0.030635 | $0.030543 | $27,580 | - |
| Dec-18 2025 | $0.030544 | $0.030466 | $0.030629 | $0.030466 | $27,606 | - |
| Dec-17 2025 | $0.030503 | $0.030493 | $0.030587 | $0.03057 | $27,089 | - |
| Dec-16 2025 | $0.030525 | $0.030525 | $0.030715 | $0.0306 | $27,887 | - |