Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voxto Amplify (VXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.028601 | $0.028359 | $0.0287 | $0.028666 | $95,322 | - |
| Aug-19 2025 | $0.028468 | $0.028272 | $0.028688 | $0.028491 | $110,950 | - |
| Aug-18 2025 | $0.028436 | $0.028284 | $0.028714 | $0.028599 | $90,250 | - |
| Aug-17 2025 | $0.028535 | $0.02819 | $0.028797 | $0.028297 | $102,934 | - |
| Aug-16 2025 | $0.028279 | $0.028217 | $0.028812 | $0.028812 | $96,653 | - |
| Aug-15 2025 | $0.028541 | $0.02825 | $0.028726 | $0.028517 | $100,788 | - |
| Aug-14 2025 | $0.028624 | $0.028317 | $0.028783 | $0.028317 | $115,235 | - |
| Aug-13 2025 | $0.02821 | $0.026792 | $0.028383 | $0.026792 | $193,162 | - |
| Aug-12 2025 | $0.026303 | $0.023843 | $0.026518 | $0.02437 | $197,041 | - |
| Aug-11 2025 | $0.024022 | $0.021717 | $0.024022 | $0.021748 | $151,710 | - |
| Aug-10 2025 | $0.021726 | $0.021546 | $0.021921 | $0.021546 | $146,726 | - |
| Aug-09 2025 | $0.021596 | $0.021492 | $0.022014 | $0.021873 | $133,004 | - |
| Aug-08 2025 | $0.022222 | $0.021401 | $0.022241 | $0.021525 | $159,522 | - |
| Aug-07 2025 | $0.021449 | $0.021449 | $0.021868 | $0.021624 | $190,534 | - |
| Aug-06 2025 | $0.021623 | $0.021048 | $0.022081 | $0.021339 | $205,742 | - |