Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Voxto Amplify (VXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028763 | $0.027753 | $0.031081 | $0.031007 | $226,256 | - |
| Jul-13 2025 | $0.031061 | $0.030848 | $0.031411 | $0.03117 | $253,886 | - |
| Jul-12 2025 | $0.030985 | $0.030408 | $0.031248 | $0.030456 | $223,934 | - |
| Jul-11 2025 | $0.030177 | $0.029312 | $0.031079 | $0.030201 | $205,332 | - |
| Jul-10 2025 | $0.030383 | $0.030203 | $0.030751 | $0.030203 | $194,870 | - |
| Jul-09 2025 | $0.030228 | $0.030166 | $0.030414 | $0.030317 | $220,928 | - |
| Jul-08 2025 | $0.030227 | $0.030139 | $0.030662 | $0.03023 | $217,136 | - |
| Jul-07 2025 | $0.030208 | $0.030013 | $0.030414 | $0.030052 | $189,315 | - |
| Jul-06 2025 | $0.030177 | $0.030002 | $0.030351 | $0.030119 | $164,018 | - |
| Jul-05 2025 | $0.030121 | $0.030118 | $0.030421 | $0.030229 | $212,553 | - |
| Jul-04 2025 | $0.030218 | $0.0301 | $0.030741 | $0.030241 | $190,663 | - |
| Jul-03 2025 | $0.030828 | $0.029872 | $0.030828 | $0.029872 | $173,098 | - |
| Jul-02 2025 | $0.030242 | $0.028788 | $0.030242 | $0.029986 | $188,327 | - |
| Jul-01 2025 | $0.029847 | $0.028868 | $0.030142 | $0.029556 | $189,403 | - |
| Jun-30 2025 | $0.029496 | $0.029247 | $0.029993 | $0.029545 | $191,390 | - |