Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voxto Amplify (VXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.03546 | $0.034209 | $0.035662 | $0.034486 | $42,382 | - |
| Aug-30 2024 | $0.034215 | $0.032686 | $0.034256 | $0.034256 | $42,387 | - |
| Aug-29 2024 | $0.034734 | $0.033556 | $0.035638 | $0.035638 | $42,529 | - |
| Aug-28 2024 | $0.035597 | $0.034586 | $0.036422 | $0.035718 | $41,946 | - |
| Aug-27 2024 | $0.035789 | $0.033911 | $0.035789 | $0.034228 | $43,199 | - |
| Aug-26 2024 | $0.034417 | $0.034417 | $0.03672 | $0.036508 | $43,498 | - |
| Aug-25 2024 | $0.036167 | $0.035146 | $0.036476 | $0.035294 | $44,693 | - |
| Aug-24 2024 | $0.035477 | $0.035477 | $0.036545 | $0.036145 | $43,012 | - |
| Aug-23 2024 | $0.036306 | $0.03441 | $0.036796 | $0.035539 | $43,971 | - |
| Aug-22 2024 | $0.035454 | $0.034988 | $0.036289 | $0.035519 | $43,312 | - |
| Aug-21 2024 | $0.0359 | $0.033855 | $0.036746 | $0.036143 | $43,684 | - |
| Aug-20 2024 | $0.036172 | $0.035742 | $0.036424 | $0.036424 | $45,061 | - |
| Aug-19 2024 | $0.036146 | $0.035672 | $0.03674 | $0.035879 | $45,222 | - |
| Aug-18 2024 | $0.035785 | $0.035785 | $0.036802 | $0.036669 | $44,372 | - |
| Aug-17 2024 | $0.036748 | $0.036448 | $0.036817 | $0.036448 | $44,003 | - |