Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voxto Amplify (VXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.035396 | $0.034706 | $0.03553 | $0.035298 | $40,968 | - |
| Sep-05 2024 | $0.035299 | $0.034494 | $0.035715 | $0.034549 | $43,012 | - |
| Sep-04 2024 | $0.034456 | $0.034286 | $0.036731 | $0.036161 | $42,748 | - |
| Sep-03 2024 | $0.035362 | $0.034585 | $0.035975 | $0.035068 | $42,475 | - |
| Sep-02 2024 | $0.035103 | $0.034336 | $0.035867 | $0.0344 | $42,367 | - |
| Sep-01 2024 | $0.034405 | $0.034405 | $0.036449 | $0.035776 | $41,835 | - |
| Aug-31 2024 | $0.03546 | $0.034209 | $0.035662 | $0.034486 | $42,382 | - |
| Aug-30 2024 | $0.034215 | $0.032686 | $0.034256 | $0.034256 | $42,387 | - |
| Aug-29 2024 | $0.034734 | $0.033556 | $0.035638 | $0.035638 | $42,529 | - |
| Aug-28 2024 | $0.035597 | $0.034586 | $0.036422 | $0.035718 | $41,946 | - |
| Aug-27 2024 | $0.035789 | $0.033911 | $0.035789 | $0.034228 | $43,199 | - |
| Aug-26 2024 | $0.034417 | $0.034417 | $0.03672 | $0.036508 | $43,498 | - |
| Aug-25 2024 | $0.036167 | $0.035146 | $0.036476 | $0.035294 | $44,693 | - |
| Aug-24 2024 | $0.035477 | $0.035477 | $0.036545 | $0.036145 | $43,012 | - |
| Aug-23 2024 | $0.036306 | $0.03441 | $0.036796 | $0.035539 | $43,971 | - |