Cap Mercado $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vetter Token (VETTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-13 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-12 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-11 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-10 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-09 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-08 2026 | $0.00003872 | $0.00003872 | $0.00003956 | $0.00003956 | - | - |
| Jan-07 2026 | $0.00003956 | $0.00003956 | $0.00004014 | $0.00004004 | - | - |
| Jan-06 2026 | $0.00004004 | $0.00004004 | $0.00004006 | $0.00004006 | - | - |
| Jan-05 2026 | $0.00003932 | $0.00003848 | $0.00003951 | $0.00003848 | - | - |
| Jan-04 2026 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Jan-03 2026 | $0.00003848 | $0.00003848 | $0.00003887 | $0.00003872 | - | - |
| Jan-02 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-01 2026 | $0.00003893 | $0.00003893 | $0.00003907 | $0.00003907 | - | - |
| Dec-31 2025 | $0.00003907 | $0.00003833 | $0.00003907 | $0.00003833 | - | - |