Cap Mercado $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vetter Token (VETTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00006396 | $0.00006226 | $0.0000644 | $0.00006428 | - | - |
| Oct-07 2025 | $0.00006428 | $0.00005995 | $0.00006483 | $0.00006002 | - | - |
| Oct-06 2025 | $0.00006002 | $0.00005637 | $0.00006005 | $0.00005637 | - | - |
| Oct-05 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Oct-04 2025 | $0.00005637 | $0.00005637 | $0.00005759 | $0.00005743 | - | - |
| Oct-03 2025 | $0.00005743 | $0.00005286 | $0.00005743 | $0.00005286 | - | - |
| Oct-02 2025 | $0.00005286 | $0.00005021 | $0.00005286 | $0.00005021 | - | - |
| Oct-01 2025 | $0.00005021 | $0.0000497 | $0.00005021 | $0.00004987 | - | - |
| Sep-30 2025 | $0.00004987 | $0.00004987 | $0.00005003 | $0.00005003 | - | - |
| Sep-29 2025 | $0.00005003 | $0.00004863 | $0.00005003 | $0.00004863 | - | - |
| Sep-28 2025 | $0.00004863 | $0.00004793 | $0.00004863 | $0.00004793 | - | - |
| Sep-27 2025 | $0.00004895 | $0.00004895 | $0.00004895 | $0.00004895 | - | - |
| Sep-26 2025 | $0.00004895 | $0.00004895 | $0.00004895 | $0.00004895 | - | - |
| Sep-25 2025 | $0.00004895 | $0.00004895 | $0.00005025 | $0.00005025 | - | - |
| Sep-24 2025 | $0.00005025 | $0.00005025 | $0.0000517 | $0.0000517 | - | - |