Cap Mercado $3.98T
0.56%
Volume 24h $223.08B
-59.85%
BTC % 55.08%
-0.63%
ETH % 11.76%
0.08%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vetter Token (VETTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00005241 | $0.00005241 | $0.0000539 | $0.0000539 | - | - |
| Oct-30 2025 | $0.0000539 | $0.00005349 | $0.0000539 | $0.00005376 | - | - |
| Oct-29 2025 | $0.00005376 | $0.00005376 | $0.00005512 | $0.00005512 | - | - |
| Oct-28 2025 | $0.00005512 | $0.00005512 | $0.00005699 | $0.00005699 | - | - |
| Oct-27 2025 | $0.00005699 | $0.00005452 | $0.00005699 | $0.00005452 | - | - |
| Oct-26 2025 | $0.00005452 | $0.00005366 | $0.00005452 | $0.00005366 | - | - |
| Oct-25 2025 | $0.00005366 | $0.00005366 | $0.00005477 | $0.00005477 | - | - |
| Oct-24 2025 | $0.00005477 | $0.00005477 | $0.00005477 | $0.00005477 | - | - |
| Oct-23 2025 | $0.00005477 | $0.00005189 | $0.00005477 | $0.00005189 | - | - |
| Oct-22 2025 | $0.00005189 | $0.00005189 | $0.00005353 | $0.00005353 | - | - |
| Oct-21 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| Oct-20 2025 | $0.00005353 | $0.00005353 | $0.00005464 | $0.00005445 | - | - |
| Oct-19 2025 | $0.00005445 | $0.00005335 | $0.00005445 | $0.00005335 | - | - |
| Oct-18 2025 | $0.00005335 | $0.00005335 | $0.00005776 | $0.00005776 | - | - |
| Oct-17 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |