Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00011613 | $0.00011533 | $0.00011742 | $0.00011533 | $130 | - |
Aug-13 2024 | $0.00011533 | $0.00011337 | $0.00011612 | $0.00011337 | $18 | - |
Aug-12 2024 | $0.00011337 | $0.00011306 | $0.00011753 | $0.00011753 | $15 | - |
Aug-11 2024 | $0.00011753 | $0.0001164 | $0.00011753 | $0.0001164 | $2 | - |
Aug-10 2024 | $0.0001164 | $0.00011316 | $0.0001164 | $0.00011316 | $434 | - |
Aug-09 2024 | $0.00011316 | $0.00011316 | $0.00011679 | $0.00011679 | $59 | - |
Aug-08 2024 | $0.00011534 | $0.00011066 | $0.00011534 | $0.00011066 | $3 | - |
Aug-07 2024 | $0.00011066 | $0.00011044 | $0.00011066 | $0.00011044 | $3 | - |
Aug-06 2024 | $0.00011044 | $0.00010521 | $0.00011079 | $0.00010521 | $1,698 | - |
Aug-05 2024 | $0.00010521 | $0.00009615 | $0.00011538 | $0.00011538 | $137 | - |
Aug-04 2024 | $0.00011538 | $0.00011538 | $0.00012363 | $0.00012325 | $559 | - |
Aug-03 2024 | $0.00012325 | $0.00012325 | $0.00012835 | $0.00012835 | $0 | - |
Aug-02 2024 | $0.00012835 | $0.00012835 | $0.00013408 | $0.00013408 | $293 | - |
Aug-01 2024 | $0.00013408 | $0.00013408 | $0.00013747 | $0.00013747 | $0 | - |
Jul-31 2024 | $0.00013747 | $0.00013579 | $0.00013747 | $0.00013579 | $252 | - |