Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vetter Token (VETTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010506 | $0.0001032 | $0.00010553 | $0.00010553 | $11 | - |
| Sep-16 2024 | $0.00010553 | $0.00010521 | $0.00010711 | $0.00010711 | $8 | - |
| Sep-15 2024 | $0.00010711 | $0.00010667 | $0.00010746 | $0.00010667 | $15 | - |
| Sep-14 2024 | $0.00010667 | $0.00010667 | $0.00010711 | $0.00010711 | $11 | - |
| Sep-13 2024 | $0.00010711 | $0.00010514 | $0.00010711 | $0.00010611 | $147 | - |
| Sep-12 2024 | $0.00010611 | $0.00010175 | $0.00010611 | $0.00010175 | $260 | - |
| Sep-11 2024 | $0.00010175 | $0.00009845 | $0.00010175 | $0.00009901 | $18 | - |
| Sep-10 2024 | $0.00009901 | $0.00009679 | $0.00010019 | $0.00009679 | $68 | - |
| Sep-09 2024 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Sep-08 2024 | $0.00009679 | $0.00009679 | $0.00009726 | $0.00009726 | $1,249 | - |
| Sep-07 2024 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Sep-06 2024 | $0.00009726 | $0.00009726 | $0.00010281 | $0.00010281 | $155 | - |
| Sep-05 2024 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
| Sep-04 2024 | $0.00010281 | $0.00010259 | $0.00010296 | $0.00010266 | $21 | - |
| Sep-03 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |