Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vetter Token (VETTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00010492 | $0.00010492 | $0.00010492 | $0.00010492 | - | - |
| Oct-17 2024 | $0.00010492 | $0.00010284 | $0.00010543 | $0.00010284 | $54 | - |
| Oct-16 2024 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | - |
| Oct-15 2024 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | - |
| Oct-14 2024 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | - |
| Oct-13 2024 | $0.00010284 | $0.00010284 | $0.00010538 | $0.00010538 | $704 | - |
| Oct-12 2024 | $0.00010538 | $0.00010442 | $0.00010538 | $0.00010442 | $8 | - |
| Oct-11 2024 | $0.00010442 | $0.00010131 | $0.00010442 | $0.00010131 | $10 | - |
| Oct-10 2024 | $0.00010131 | $0.00010131 | $0.00010606 | $0.00010606 | $243 | - |
| Oct-09 2024 | $0.00010606 | $0.00010606 | $0.00010621 | $0.00010621 | $102 | - |
| Oct-08 2024 | $0.00010621 | $0.00010309 | $0.00010621 | $0.00010506 | $214 | - |
| Oct-07 2024 | $0.00010506 | $0.00010326 | $0.00010506 | $0.00010326 | $3 | - |
| Oct-06 2024 | $0.00010326 | $0.00010231 | $0.00010326 | $0.00010231 | $10 | - |
| Oct-05 2024 | $0.00010231 | $0.00010141 | $0.00010545 | $0.00010545 | $7 | - |
| Oct-04 2024 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | - |