Cap Mercado $2.19T
-2.4%
Volume 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Moedas
28.475
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vetter Token (VETTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00011613 | $0.00011533 | $0.00011742 | $0.00011533 | $130 | - |
| Aug-13 2024 | $0.00011533 | $0.00011337 | $0.00011612 | $0.00011337 | $18 | - |
| Aug-12 2024 | $0.00011337 | $0.00011306 | $0.00011753 | $0.00011753 | $15 | - |
| Aug-11 2024 | $0.00011753 | $0.0001164 | $0.00011753 | $0.0001164 | $2 | - |
| Aug-10 2024 | $0.0001164 | $0.00011316 | $0.0001164 | $0.00011316 | $434 | - |
| Aug-09 2024 | $0.00011316 | $0.00011316 | $0.00011679 | $0.00011679 | $59 | - |
| Aug-08 2024 | $0.00011534 | $0.00011066 | $0.00011534 | $0.00011066 | $3 | - |
| Aug-07 2024 | $0.00011066 | $0.00011044 | $0.00011066 | $0.00011044 | $3 | - |
| Aug-06 2024 | $0.00011044 | $0.00010521 | $0.00011079 | $0.00010521 | $1,698 | - |
| Aug-05 2024 | $0.00010521 | $0.00009615 | $0.00011538 | $0.00011538 | $137 | - |
| Aug-04 2024 | $0.00011538 | $0.00011538 | $0.00012363 | $0.00012325 | $559 | - |
| Aug-03 2024 | $0.00012325 | $0.00012325 | $0.00012835 | $0.00012835 | $0 | - |
| Aug-02 2024 | $0.00012835 | $0.00012835 | $0.00013408 | $0.00013408 | $293 | - |
| Aug-01 2024 | $0.00013408 | $0.00013408 | $0.00013747 | $0.00013747 | $0 | - |
| Jul-31 2024 | $0.00013747 | $0.00013579 | $0.00013747 | $0.00013579 | $252 | - |