Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.022305 | $0.022292 | $0.022309 | $0.0223 | - | $60,107,908 |
| Dec-23 2025 | $0.022303 | $0.022292 | $0.022307 | $0.022296 | - | $60,101,897 |
| Dec-22 2025 | $0.022289 | $0.022289 | $0.022312 | $0.022296 | - | $60,065,832 |
| Dec-21 2025 | $0.022292 | $0.022292 | $0.022327 | $0.0223 | - | $60,071,843 |
| Dec-20 2025 | $0.022303 | $0.022296 | $0.022309 | $0.022303 | - | $60,101,897 |
| Dec-19 2025 | $0.022303 | $0.022292 | $0.022307 | $0.022292 | - | $60,101,897 |
| Dec-18 2025 | $0.022296 | $0.022285 | $0.022321 | $0.022296 | - | $60,083,864 |
| Dec-17 2025 | $0.022296 | $0.022289 | $0.022309 | $0.022307 | - | $60,083,864 |
| Dec-16 2025 | $0.022305 | $0.022283 | $0.022312 | $0.022303 | - | $60,107,908 |
| Dec-15 2025 | $0.022294 | $0.022294 | $0.022314 | $0.0223 | - | $60,077,854 |
| Dec-14 2025 | $0.022312 | $0.022309 | $0.022316 | $0.022314 | - | $60,125,940 |
| Dec-13 2025 | $0.022312 | $0.022305 | $0.022323 | $0.022312 | - | $60,125,940 |
| Dec-12 2025 | $0.022314 | $0.022305 | $0.022323 | $0.022309 | - | $60,131,951 |
| Dec-11 2025 | $0.022312 | $0.022296 | $0.022325 | $0.022318 | - | $60,125,940 |
| Dec-10 2025 | $0.022305 | $0.022296 | $0.022316 | $0.022312 | - | $60,107,908 |