Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.022316 | $0.022245 | $0.022332 | $0.022309 | - | $60,137,962 |
| Oct-22 2025 | $0.022307 | $0.022303 | $0.022332 | $0.022318 | - | $60,113,918 |
| Oct-21 2025 | $0.022312 | $0.022307 | $0.022327 | $0.022323 | - | $60,125,940 |
| Oct-20 2025 | $0.022325 | $0.022309 | $0.022345 | $0.022312 | - | $60,162,005 |
| Oct-19 2025 | $0.022318 | $0.022312 | $0.022332 | $0.022325 | - | $60,143,972 |
| Oct-18 2025 | $0.022327 | $0.022314 | $0.022329 | $0.022314 | - | $60,168,015 |
| Oct-17 2025 | $0.022309 | $0.022307 | $0.022329 | $0.022321 | - | $60,119,929 |
| Oct-16 2025 | $0.022327 | $0.022327 | $0.022354 | $0.022343 | - | $60,168,015 |
| Oct-15 2025 | $0.022338 | $0.022338 | $0.022412 | $0.022412 | - | $60,198,069 |
| Oct-14 2025 | $0.02241 | $0.022378 | $0.022711 | $0.022664 | - | $60,390,415 |
| Oct-13 2025 | $0.022651 | $0.022595 | $0.023168 | $0.022773 | - | $61,039,580 |
| Oct-12 2025 | $0.022662 | $0.022332 | $0.022749 | $0.022341 | - | $61,069,634 |
| Oct-11 2025 | $0.022352 | $0.022323 | $0.022367 | $0.02235 | - | $60,234,134 |
| Oct-10 2025 | $0.022396 | $0.022075 | $0.0227 | $0.022619 | - | $60,354,350 |
| Oct-09 2025 | $0.022615 | $0.022544 | $0.023166 | $0.02313 | - | $60,943,407 |