Cap Mercado $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.022307 | $0.0223 | $0.022312 | $0.022303 | - | $60,113,918 |
| May-20 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022305 | - | $60,095,886 |
| May-19 2025 | $0.022305 | $0.022276 | $0.022307 | $0.022307 | - | $60,107,908 |
| May-18 2025 | $0.0223 | $0.022289 | $0.022305 | $0.0223 | - | $60,095,886 |
| May-17 2025 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| May-16 2025 | $0.022292 | $0.022289 | $0.022312 | $0.022312 | - | $60,071,843 |
| May-15 2025 | $0.0223 | $0.022294 | $0.022316 | $0.022305 | - | $60,095,886 |
| May-14 2025 | $0.0223 | $0.022289 | $0.022305 | $0.022303 | - | $60,095,886 |
| May-13 2025 | $0.022303 | $0.022292 | $0.022316 | $0.022298 | - | $60,101,897 |
| May-12 2025 | $0.022305 | $0.022292 | $0.022316 | $0.022303 | - | $60,107,908 |
| May-11 2025 | $0.0223 | $0.022287 | $0.022316 | $0.022316 | - | $60,095,886 |
| May-10 2025 | $0.022312 | $0.022289 | $0.022312 | $0.022307 | - | $60,125,940 |
| May-09 2025 | $0.022314 | $0.022296 | $0.022314 | $0.022303 | - | $60,131,951 |
| May-08 2025 | $0.0223 | $0.022298 | $0.022314 | $0.022307 | - | $60,095,886 |
| May-07 2025 | $0.022305 | $0.022289 | $0.022309 | $0.022307 | - | $60,107,908 |