Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022316 | $0.022294 | $0.022316 | $0.022307 | - | $60,137,962 |
| Jun-21 2025 | $0.022303 | $0.022296 | $0.022312 | $0.022296 | - | $60,101,897 |
| Jun-20 2025 | $0.022289 | $0.022289 | $0.022307 | $0.022307 | - | $60,065,832 |
| Jun-19 2025 | $0.022307 | $0.022289 | $0.022314 | $0.022314 | - | $60,113,918 |
| Jun-18 2025 | $0.022316 | $0.022287 | $0.022321 | $0.022305 | - | $60,137,962 |
| Jun-17 2025 | $0.022296 | $0.022294 | $0.022312 | $0.0223 | - | $60,083,864 |
| Jun-16 2025 | $0.0223 | $0.022296 | $0.022312 | $0.0223 | - | $60,095,886 |
| Jun-15 2025 | $0.0223 | $0.022296 | $0.022305 | $0.0223 | - | $60,095,886 |
| Jun-14 2025 | $0.0223 | $0.022289 | $0.022305 | $0.022305 | - | $60,095,886 |
| Jun-13 2025 | $0.022303 | $0.022289 | $0.022303 | $0.022294 | - | $60,101,897 |
| Jun-12 2025 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| Jun-11 2025 | $0.022298 | $0.022289 | $0.022307 | $0.022303 | - | $60,089,875 |
| Jun-10 2025 | $0.0223 | $0.022292 | $0.022305 | $0.022305 | - | $60,095,886 |
| Jun-09 2025 | $0.022307 | $0.022296 | $0.022316 | $0.022305 | - | $60,113,918 |
| Jun-08 2025 | $0.022305 | $0.022292 | $0.022314 | $0.022305 | - | $60,107,908 |