Cap Mercado $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.022305 | $0.022298 | $0.022338 | $0.022312 | - | $60,107,908 |
| Mar-14 2026 | $0.022305 | $0.022305 | $0.022323 | $0.022316 | - | $60,107,908 |
| Mar-13 2026 | $0.022307 | $0.022303 | $0.022321 | $0.022312 | - | $60,113,918 |
| Mar-12 2026 | $0.0223 | $0.0223 | $0.022325 | $0.022325 | - | $60,095,886 |
| Mar-11 2026 | $0.022321 | $0.022298 | $0.022327 | $0.022312 | - | $60,149,983 |
| Mar-10 2026 | $0.022314 | $0.022303 | $0.022338 | $0.022314 | - | $60,131,951 |
| Mar-09 2026 | $0.022314 | $0.022289 | $0.022325 | $0.022303 | - | $60,131,951 |
| Mar-08 2026 | $0.022307 | $0.022298 | $0.022341 | $0.022307 | - | $60,113,918 |
| Mar-07 2026 | $0.022307 | $0.022303 | $0.022323 | $0.022314 | - | $60,113,918 |
| Mar-06 2026 | $0.022309 | $0.022303 | $0.022327 | $0.022318 | - | $60,119,929 |
| Mar-05 2026 | $0.022318 | $0.022312 | $0.022338 | $0.022336 | - | $60,143,972 |
| Mar-04 2026 | $0.022329 | $0.022307 | $0.022341 | $0.022325 | - | $60,174,026 |
| Mar-03 2026 | $0.022316 | $0.0223 | $0.02235 | $0.022325 | - | $60,137,962 |
| Mar-02 2026 | $0.022316 | $0.022274 | $0.022361 | $0.022312 | - | $60,137,962 |
| Mar-01 2026 | $0.022296 | $0.022296 | $0.02235 | $0.022327 | - | $60,083,864 |