Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.022314 | $0.022292 | $0.022314 | $0.022303 | - | $60,131,951 |
| Apr-03 2026 | $0.022307 | $0.022298 | $0.022314 | $0.0223 | - | $60,113,918 |
| Apr-02 2026 | $0.0223 | $0.022287 | $0.022318 | $0.022307 | - | $60,095,886 |
| Apr-01 2026 | $0.022312 | $0.02228 | $0.022323 | $0.022292 | - | $60,125,940 |
| Mar-31 2026 | $0.022296 | $0.022276 | $0.022314 | $0.022298 | - | $60,083,864 |
| Mar-30 2026 | $0.0223 | $0.022283 | $0.022309 | $0.022292 | - | $60,095,886 |
| Mar-29 2026 | $0.022287 | $0.02228 | $0.022321 | $0.022296 | - | $60,059,821 |
| Mar-28 2026 | $0.022334 | $0.02228 | $0.022334 | $0.022298 | - | $60,186,048 |
| Mar-27 2026 | $0.022296 | $0.022287 | $0.022305 | $0.022298 | - | $60,083,864 |
| Mar-26 2026 | $0.022296 | $0.02226 | $0.022314 | $0.022294 | - | $60,083,864 |
| Mar-25 2026 | $0.022285 | $0.022283 | $0.022316 | $0.022294 | - | $60,053,810 |
| Mar-24 2026 | $0.022296 | $0.022287 | $0.022314 | $0.0223 | - | $60,083,864 |
| Mar-23 2026 | $0.022303 | $0.022207 | $0.022314 | $0.022309 | - | $60,101,897 |
| Mar-22 2026 | $0.022303 | $0.022294 | $0.022321 | $0.0223 | - | $60,101,897 |
| Mar-21 2026 | $0.022316 | $0.022303 | $0.022316 | $0.022309 | - | $60,137,962 |