Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022314 | $0.022289 | $0.022314 | $0.022303 | - | $60,131,951 |
| Sep-08 2025 | $0.022303 | $0.022294 | $0.022318 | $0.022318 | - | $60,101,897 |
| Sep-07 2025 | $0.022309 | $0.0223 | $0.022314 | $0.022312 | - | $60,119,929 |
| Sep-06 2025 | $0.022305 | $0.022298 | $0.022309 | $0.022307 | - | $60,107,908 |
| Sep-05 2025 | $0.022312 | $0.022298 | $0.022314 | $0.022312 | - | $60,125,940 |
| Sep-04 2025 | $0.022318 | $0.022292 | $0.022318 | $0.022307 | - | $60,143,972 |
| Sep-03 2025 | $0.022307 | $0.022298 | $0.022318 | $0.022309 | - | $60,113,918 |
| Sep-02 2025 | $0.022312 | $0.022296 | $0.022323 | $0.022307 | - | $60,125,940 |
| Sep-01 2025 | $0.022303 | $0.022283 | $0.022307 | $0.022292 | - | $60,101,897 |
| Aug-31 2025 | $0.022298 | $0.022289 | $0.022312 | $0.022307 | - | $60,089,875 |
| Aug-30 2025 | $0.022307 | $0.022296 | $0.022316 | $0.022316 | - | $60,113,918 |
| Aug-29 2025 | $0.022314 | $0.022283 | $0.022314 | $0.022312 | - | $60,131,951 |
| Aug-28 2025 | $0.022321 | $0.022283 | $0.022323 | $0.0223 | - | $60,149,983 |
| Aug-27 2025 | $0.022305 | $0.022305 | $0.022325 | $0.022314 | - | $60,107,908 |
| Aug-26 2025 | $0.022327 | $0.022298 | $0.022327 | $0.022305 | - | $60,168,015 |