Cap Mercado $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Moedas
28.473
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.022327 | $0.022318 | $0.022336 | $0.022327 | - | $60,168,015 |
| Aug-13 2024 | $0.022332 | $0.022318 | $0.022336 | $0.022329 | - | $60,180,037 |
| Aug-12 2024 | $0.022329 | $0.022312 | $0.022336 | $0.022318 | - | $60,174,026 |
| Aug-11 2024 | $0.022318 | $0.022307 | $0.022334 | $0.022321 | - | $60,143,972 |
| Aug-10 2024 | $0.022321 | $0.022321 | $0.022329 | $0.022323 | - | $60,149,983 |
| Aug-09 2024 | $0.022327 | $0.022312 | $0.022329 | $0.022314 | - | $60,168,015 |
| Aug-08 2024 | $0.022332 | $0.022314 | $0.022338 | $0.022316 | - | $60,180,037 |
| Aug-07 2024 | $0.022321 | $0.022307 | $0.022334 | $0.022318 | - | $60,149,983 |
| Aug-06 2024 | $0.022327 | $0.022314 | $0.022341 | $0.022321 | - | $60,168,015 |
| Aug-05 2024 | $0.022325 | $0.02228 | $0.022338 | $0.0223 | - | $60,162,005 |
| Aug-04 2024 | $0.022303 | $0.022289 | $0.022316 | $0.022309 | - | $60,101,897 |
| Aug-03 2024 | $0.022307 | $0.022274 | $0.022314 | $0.022285 | - | $60,113,918 |
| Aug-02 2024 | $0.022283 | $0.022283 | $0.022309 | $0.022305 | - | $60,047,800 |
| Aug-01 2024 | $0.022307 | $0.022294 | $0.022314 | $0.022298 | - | $60,113,918 |
| Jul-31 2024 | $0.022298 | $0.022294 | $0.022316 | $0.022316 | - | $60,089,875 |