Cap Mercado $2.57T
3.65%
Volume 24h $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $13.95 | $13.56 | $14.01 | $14.01 | $880,580,298 | $880,749,962 |
| Jul-24 2024 | $13.96 | $13.96 | $14.34 | $14.20 | $877,355,088 | $877,672,473 |
| Jul-23 2024 | $14.20 | $14.15 | $14.46 | $14.40 | $891,947,502 | $890,824,488 |
| Jul-22 2024 | $14.37 | $14.37 | $14.72 | $14.71 | $910,602,607 | $908,549,028 |
| Jul-21 2024 | $14.68 | $14.35 | $14.68 | $14.50 | $915,845,589 | $912,505,781 |
| Jul-20 2024 | $14.49 | $14.34 | $14.58 | $14.46 | $887,916,089 | $887,926,695 |
| Jul-19 2024 | $14.51 | $13.80 | $14.56 | $13.93 | $889,385,206 | $889,229,222 |
| Jul-18 2024 | $13.96 | $13.80 | $14.11 | $13.89 | $845,990,049 | $846,258,643 |
| Jul-17 2024 | $13.86 | $13.86 | $14.24 | $14.08 | $851,668,309 | $851,625,092 |
| Jul-16 2024 | $14.02 | $13.73 | $14.25 | $14.25 | $859,879,818 | $860,596,438 |
| Jul-15 2024 | $14.20 | $13.28 | $14.20 | $13.28 | $869,708,384 | $869,706,171 |
| Jul-14 2024 | $13.32 | $13.01 | $13.32 | $13.02 | $815,775,312 | $816,639,186 |
| Jul-13 2024 | $13.05 | $12.89 | $13.14 | $13.02 | $791,348,686 | $785,491,775 |
| Jul-12 2024 | $12.99 | $12.65 | $13.05 | $12.81 | $779,401,988 | $779,971,562 |
| Jul-11 2024 | $12.77 | $12.72 | $13.06 | $12.77 | $779,632,997 | $778,852,616 |