Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $27.15 | $25.50 | $27.15 | $25.62 | $702,399,321 | $702,566,157 |
| Oct-01 2025 | $25.43 | $25.02 | $25.57 | $25.13 | $734,292,187 | $733,928,699 |
| Sep-30 2025 | $24.94 | $24.79 | $25.63 | $25.63 | $721,858,323 | $721,356,406 |
| Sep-29 2025 | $25.66 | $24.67 | $25.67 | $24.67 | $732,224,863 | $732,172,696 |
| Sep-28 2025 | $24.57 | $23.95 | $24.57 | $24.03 | $701,058,128 | $701,178,631 |
| Sep-27 2025 | $24.09 | $23.85 | $24.37 | $23.85 | $687,164,633 | $687,428,798 |
| Sep-26 2025 | $23.75 | $23.22 | $23.96 | $23.63 | $677,985,295 | $677,346,992 |
| Sep-25 2025 | $23.51 | $23.51 | $25.29 | $25.29 | $674,056,877 | $674,463,207 |
| Sep-24 2025 | $25.28 | $24.81 | $25.49 | $25.29 | $723,631,533 | $723,919,267 |
| Sep-23 2025 | $25.27 | $24.17 | $25.42 | $24.73 | $723,683,344 | $724,716,040 |
| Sep-22 2025 | $24.63 | $24.41 | $26.02 | $26.02 | $706,124,742 | $705,638,982 |
| Sep-21 2025 | $26.06 | $25.91 | $26.75 | $25.97 | $743,592,836 | $743,960,144 |
| Sep-20 2025 | $25.78 | $24.44 | $25.78 | $24.52 | $737,951,156 | $737,423,982 |
| Sep-19 2025 | $24.41 | $24.25 | $24.82 | $24.39 | $703,421,381 | $703,793,869 |
| Sep-18 2025 | $24.39 | $24.39 | $24.96 | $24.59 | $705,104,307 | $704,987,155 |