Cap Mercado $3.16T
-1.91%
Volume 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $20.97 | $20.96 | $21.40 | $21.40 | $516,572,962 | $516,572,783 |
| Dec-22 2025 | $21.37 | $21.25 | $21.60 | $21.48 | $518,915,592 | $518,915,567 |
| Dec-21 2025 | $21.35 | $21.08 | $21.38 | $21.26 | $518,694,171 | $518,694,122 |
| Dec-20 2025 | $21.22 | $21.19 | $21.32 | $21.29 | $515,520,994 | $515,520,994 |
| Dec-19 2025 | $21.28 | $20.50 | $21.35 | $20.69 | $517,873,295 | $517,873,286 |
| Dec-18 2025 | $20.67 | $20.54 | $21.09 | $20.97 | $502,609,924 | $502,599,170 |
| Dec-17 2025 | $20.93 | $20.82 | $21.77 | $21.77 | $508,741,221 | $508,741,298 |
| Dec-16 2025 | $21.72 | $21.24 | $21.74 | $21.36 | $530,031,209 | $530,031,489 |
| Dec-15 2025 | $21.33 | $21.06 | $22.22 | $21.85 | $519,150,152 | $519,210,709 |
| Dec-14 2025 | $21.82 | $21.82 | $22.36 | $22.35 | $531,378,867 | $531,274,860 |
| Dec-13 2025 | $22.31 | $21.95 | $22.48 | $21.98 | $543,250,367 | $543,156,352 |
| Dec-12 2025 | $21.96 | $21.78 | $22.24 | $22.05 | $525,911,498 | $525,988,813 |
| Dec-11 2025 | $22.03 | $21.47 | $22.24 | $22.24 | $528,824,982 | $528,691,401 |
| Dec-10 2025 | $22.39 | $22.04 | $22.68 | $22.34 | $540,097,722 | $540,212,546 |
| Dec-09 2025 | $22.40 | $22.01 | $23.01 | $22.38 | $531,515,613 | $531,915,610 |