Cap Mercado $4.01T
1.48%
Volume 24h $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
Moedas
33.514
+31
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $27.91 | $26.71 | $28.09 | $26.71 | $682,756,049 | $682,424,493 |
| Oct-22 2025 | $26.54 | $26.39 | $26.82 | $26.39 | $649,503,957 | $649,201,608 |
| Oct-21 2025 | $26.54 | $26.52 | $27.58 | $27.31 | $650,236,375 | $649,305,527 |
| Oct-20 2025 | $27.30 | $27.20 | $28.38 | $27.45 | $674,156,710 | $673,545,794 |
| Oct-19 2025 | $27.74 | $26.69 | $28.13 | $27.06 | $683,606,311 | $683,533,680 |
| Oct-18 2025 | $27.14 | $26.72 | $27.90 | $26.72 | $668,381,873 | $668,894,314 |
| Oct-17 2025 | $26.74 | $25.77 | $28.68 | $28.55 | $658,933,180 | $659,114,071 |
| Oct-16 2025 | $28.72 | $28.30 | $29.64 | $28.90 | $709,651,422 | $708,712,897 |
| Oct-15 2025 | $28.79 | $28.64 | $30.22 | $29.93 | $709,830,092 | $709,362,383 |
| Oct-14 2025 | $30.26 | $28.66 | $32.37 | $32.37 | $747,150,753 | $747,232,256 |
| Oct-13 2025 | $32.20 | $31.60 | $33.67 | $32.64 | $794,104,776 | $794,244,682 |
| Oct-12 2025 | $32.07 | $27.77 | $32.38 | $28.17 | $792,019,637 | $791,749,049 |
| Oct-11 2025 | $28.42 | $27.14 | $29.19 | $27.30 | $704,792,948 | $703,977,974 |
| Oct-10 2025 | $27.50 | $24.59 | $31.67 | $31.33 | $687,247,399 | $686,107,269 |
| Oct-09 2025 | $31.14 | $30.70 | $32.72 | $32.42 | $799,621,153 | $799,191,246 |