Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $22.19 | $21.83 | $22.41 | $21.84 | $642,425,076 | $642,512,352 |
| Sep-09 2025 | $21.91 | $21.68 | $21.93 | $21.82 | $634,135,012 | $634,648,747 |
| Sep-08 2025 | $21.82 | $21.67 | $21.93 | $21.88 | $632,353,096 | $632,393,917 |
| Sep-07 2025 | $21.78 | $21.40 | $21.78 | $21.40 | $631,812,083 | $629,569,711 |
| Sep-06 2025 | $21.36 | $21.10 | $21.46 | $21.10 | $620,591,257 | $620,096,510 |
| Sep-05 2025 | $21.12 | $20.95 | $21.22 | $20.95 | $613,837,815 | $613,947,527 |
| Sep-04 2025 | $21.05 | $20.94 | $21.23 | $21.23 | $612,090,451 | $612,276,812 |
| Sep-03 2025 | $21.23 | $21.11 | $21.40 | $21.18 | $615,994,386 | $615,856,217 |
| Sep-02 2025 | $21.16 | $20.95 | $21.25 | $20.98 | $616,803,483 | $617,214,135 |
| Sep-01 2025 | $20.99 | $20.93 | $21.47 | $21.28 | $613,219,354 | $613,356,131 |
| Aug-31 2025 | $21.38 | $21.31 | $21.53 | $21.36 | $624,870,876 | $625,093,277 |
| Aug-30 2025 | $21.43 | $21.17 | $21.43 | $21.31 | $627,720,119 | $627,793,705 |
| Aug-29 2025 | $21.34 | $21.20 | $21.72 | $21.72 | $624,113,585 | $623,743,613 |
| Aug-28 2025 | $21.74 | $21.24 | $21.78 | $21.28 | $634,980,380 | $635,476,713 |
| Aug-27 2025 | $21.31 | $21.25 | $21.50 | $21.42 | $624,128,214 | $624,721,698 |