Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás
Venus BNB vBNB

Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $21.70 $20.41 $21.78 $20.57 $629,100,049 $629,622,408
Aug-19 2025 $20.65 $20.53 $21.14 $21.09 $600,902,019 $600,718,084
Aug-18 2025 $21.19 $20.60 $21.28 $21.27 $615,468,772 $616,077,736
Aug-17 2025 $21.29 $20.85 $21.38 $20.85 $620,113,815 $620,392,357
Aug-16 2025 $20.78 $20.54 $20.78 $20.60 $606,848,939 $606,920,519
Aug-15 2025 $20.55 $20.21 $21.17 $20.90 $600,424,486 $600,650,905
Aug-14 2025 $20.86 $20.64 $21.43 $21.06 $609,173,963 $608,839,396
Aug-13 2025 $21.05 $20.61 $21.25 $20.70 $612,697,777 $612,513,756
Aug-12 2025 $20.71 $19.84 $20.73 $20.02 $602,570,289 $602,172,282
Aug-11 2025 $20.00 $19.74 $20.43 $20.10 $581,457,738 $581,624,504
Aug-10 2025 $19.96 $19.82 $20.18 $19.89 $581,728,671 $582,209,673
Aug-09 2025 $19.83 $19.71 $20.29 $19.74 $578,517,076 $578,596,828
Aug-08 2025 $19.75 $19.40 $19.79 $19.56 $575,987,913 $576,013,239
Aug-07 2025 $19.50 $19.01 $19.50 $19.10 $568,940,134 $568,920,905
Aug-06 2025 $19.07 $18.57 $19.21 $18.72 $556,932,815 $556,939,111

Análise histórica e de mercado do preço de Venus BNB (vBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 960 dias, a partir do dia 04-01-2023.