Cap Mercado $2.27T
4.75%
Volume 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Moedas
28.424
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $12.69 | $11.59 | $12.69 | $11.59 | $801,173,843 | $801,613,782 |
| Aug-07 2024 | $11.63 | $11.50 | $12.11 | $11.76 | $734,191,862 | $735,128,000 |
| Aug-06 2024 | $11.88 | $11.60 | $12.00 | $11.63 | $750,863,770 | $750,863,694 |
| Aug-05 2024 | $11.46 | $10.06 | $12.09 | $12.09 | $748,229,966 | $747,525,616 |
| Aug-04 2024 | $12.17 | $12.06 | $12.93 | $12.93 | $830,320,366 | $828,610,414 |
| Aug-03 2024 | $12.88 | $12.78 | $13.25 | $13.21 | $857,841,349 | $858,877,652 |
| Aug-02 2024 | $13.25 | $13.25 | $14.06 | $14.06 | $887,631,262 | $886,719,419 |
| Aug-01 2024 | $14.01 | $13.57 | $14.07 | $14.07 | $938,813,564 | $938,192,495 |
| Jul-31 2024 | $14.07 | $14.07 | $14.34 | $14.28 | $924,266,296 | $924,266,296 |
| Jul-30 2024 | $14.24 | $13.92 | $14.24 | $13.92 | $941,133,051 | $941,308,609 |
| Jul-29 2024 | $14.01 | $14.01 | $14.52 | $14.31 | $877,853,755 | $877,619,845 |
| Jul-28 2024 | $14.23 | $14.05 | $14.23 | $14.14 | $891,195,353 | $891,195,352 |
| Jul-27 2024 | $14.21 | $14.10 | $14.39 | $14.16 | $890,421,103 | $890,421,103 |
| Jul-26 2024 | $14.20 | $13.95 | $14.20 | $13.95 | $896,375,614 | $896,375,614 |
| Jul-25 2024 | $13.95 | $13.56 | $14.01 | $14.01 | $880,580,298 | $880,749,962 |