Cap Mercado $2.21T -1.51%
Volume 24h $150.57B 15.85%
BTC % 52.85% 1%
ETH % 14.16% -0.56%
Moedas 28.485 +11
Trocas 885
Última atualização 6 Segundos atrás
Vase Token VASE

Preços históricos de Vase Token (VASE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-05 2023 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 - -
Jul-04 2023 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 - -
Jul-03 2023 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 - -
Jul-02 2023 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 - -
Jul-01 2023 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 - -
Jun-30 2023 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 - -
Jun-29 2023 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 $0.0000000065994409836805 - -
Jun-28 2023 $0.0000000066106281993307 $0.000000006180718707475 $0.0000000067034547533889 $0.000000006180718707475 - -
Jun-27 2023 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 - -
Jun-26 2023 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 - -
Jun-25 2023 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 - -
Jun-24 2023 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 $0.000000006180718707475 - -
Jun-23 2023 $0.000000006180718707475 $0.0000000060870288008189 $0.000000006180718707475 $0.0000000061329735604056 - -
Jun-22 2023 $0.0000000061159527710052 $0.0000000061159527710052 $0.000000006914134788530601 $0.000000006914134788530601 $0 -
Jun-21 2023 $0.000000006914134788530601 $0.000000006914134788530601 $0.000000006914134788530601 $0.000000006914134788530601 - -

Análise histórica e de mercado do preço de Vase Token (VASE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 483 dias, a partir do dia 21-04-2023.