Cap Mercado $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Moedas
33.379
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Value Finance (VFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |
| Oct-07 2025 | $0.00007728 | $0.00007038 | $0.00007728 | $0.00007038 | - | - |
| Oct-06 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
| Oct-05 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
| Oct-04 2025 | $0.00007038 | $0.00007038 | $0.00008161 | $0.00008161 | - | - |
| Oct-03 2025 | $0.00008161 | $0.00007486 | $0.00008161 | $0.00007486 | $18 | - |
| Oct-02 2025 | $0.0000855 | $0.0000855 | $0.00011071 | $0.00011071 | - | - |
| Oct-01 2025 | $0.00011071 | $0.00005918 | $0.00011071 | $0.00006122 | - | - |
| Sep-30 2025 | $0.00006122 | $0.00006122 | $0.00006896 | $0.00006896 | $8 | - |
| Sep-29 2025 | $0.00006896 | $0.00006896 | $0.00038309 | $0.00025933 | - | - |
| Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |