Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Value Finance (VFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0 | $0 | $0.00006312 | $0.00006312 | - | - |
| Oct-22 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-21 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-20 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-19 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-18 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-17 2025 | $0.00006312 | $0.00006312 | $0.00007953 | $0.00007953 | - | - |
| Oct-16 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-15 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-14 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-13 2025 | $0.00007953 | $0.00006559 | $0.00007953 | $0.00006559 | - | - |
| Oct-12 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-11 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-10 2025 | $0.00006559 | $0.00006559 | $0.00007728 | $0.00007728 | - | - |
| Oct-09 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |