Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-23 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-22 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-21 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-20 2024 | $0.00002297 | $0.00002286 | $0.00002297 | $0.00002286 | $0 | - |
Jun-19 2024 | $0.00002286 | $0.00002099 | $0.00002286 | $0.00002099 | $0 | - |
Jun-18 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jun-17 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jun-16 2024 | $0.00002136 | $0.00002086 | $0.00002136 | $0.00002086 | $0 | - |
Jun-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Jun-14 2024 | $0.00002086 | $0.00002086 | $0.00002195 | $0.00002195 | $0 | - |