Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0003 | $0.9989 | $1.0014 | $0.9992 | $163 | - |
| Jul-14 2025 | $0.9992 | $0.9978 | $1.0029 | $0.9978 | - | - |
| Jul-13 2025 | $0.9978 | $0.9975 | $1.0019 | $1.0004 | - | - |
| Jul-12 2025 | $1.0004 | $0.9986 | $1.0007 | $1.0001 | - | - |
| Jul-11 2025 | $1.0003 | $0.999 | $1.0003 | $0.9994 | $175 | - |
| Jul-10 2025 | $0.9998 | $0.9989 | $1.0005 | $1.0003 | - | - |
| Jul-09 2025 | $1.0003 | $0.9991 | $1.0028 | $0.9998 | - | - |
| Jul-08 2025 | $0.9998 | $0.9979 | $1.0011 | $0.9992 | - | - |
| Jul-07 2025 | $0.9992 | $0.9989 | $1.0019 | $1.0019 | - | - |
| Jul-06 2025 | $1.0019 | $0.9992 | $1.0020 | $0.9999 | - | - |
| Jul-05 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0006 | $5 | - |
| Jul-04 2025 | $1.0006 | $0.9988 | $1.0006 | $1.0002 | $73 | - |
| Jul-03 2025 | $1.0002 | $0.9985 | $1.0017 | $0.9994 | - | - |
| Jul-02 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $85 | - |
| Jul-01 2025 | $0.9997 | $0.9986 | $0.9997 | $0.9996 | - | - |