Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0003 | $0.9998 | $1.0007 | $0.9998 | - | - |
| Aug-19 2025 | $0.9998 | $0.9992 | $0.9999 | $0.9995 | - | - |
| Aug-18 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Aug-17 2025 | $1.0004 | $0.9997 | $1.0005 | $0.9999 | $40 | - |
| Aug-16 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Aug-15 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $2,822 | - |
| Aug-14 2025 | $0.9998 | $0.999 | $0.9998 | $0.9995 | $17,575 | - |
| Aug-13 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9991 | $3,399 | - |
| Aug-12 2025 | $0.9991 | $0.999 | $0.9999 | $0.999 | $108 | - |
| Aug-11 2025 | $0.999 | $0.9986 | $0.9999 | $0.9993 | - | - |
| Aug-10 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | - | - |
| Aug-09 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $17,983 | - |
| Aug-08 2025 | $0.9994 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Aug-07 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $2,185 | - |
| Aug-06 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9995 | $1,267 | - |