Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0206 | $1.0193 | $1.0226 | $1.0198 | - | - |
| Dec-09 2025 | $1.0193 | $1.0186 | $1.0266 | $1.0204 | - | - |
| Dec-08 2025 | $1.0202 | $1.0188 | $1.0210 | $1.0203 | $241 | - |
| Dec-07 2025 | $1.0195 | $1.0195 | $1.0255 | $1.0217 | - | - |
| Dec-06 2025 | $1.0217 | $1.0214 | $1.0235 | $1.0229 | - | - |
| Dec-05 2025 | $1.0230 | $1.0208 | $1.0259 | $1.0222 | - | - |
| Dec-04 2025 | $1.0222 | $1.0206 | $1.0244 | $1.0237 | - | - |
| Dec-03 2025 | $1.0237 | $1.0209 | $1.0240 | $1.0224 | $24 | - |
| Dec-02 2025 | $1.0227 | $1.0222 | $1.0389 | $1.0370 | $799 | - |
| Dec-01 2025 | $1.0371 | $1.0345 | $1.0386 | $1.0373 | - | - |
| Nov-30 2025 | $1.0379 | $1.0379 | $1.0425 | $1.0416 | $111 | - |
| Nov-29 2025 | $1.0416 | $1.0412 | $1.0462 | $1.0462 | - | - |
| Nov-28 2025 | $1.0462 | $1.0400 | $1.0462 | $1.0423 | $104 | - |
| Nov-27 2025 | $1.0423 | $1.0423 | $1.0463 | $1.0436 | $30 | - |
| Nov-26 2025 | $1.0457 | $1.0429 | $1.0477 | $1.0445 | - | - |