Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0241 | $1.0028 | $1.0241 | $1.0035 | $5,090 | - |
| Oct-06 2025 | $1.0036 | $1.0036 | $1.0050 | $1.0050 | $43 | - |
| Oct-05 2025 | $1.0041 | $1.0040 | $1.0044 | $1.0043 | - | - |
| Oct-04 2025 | $1.0043 | $1.0039 | $1.0051 | $1.0050 | - | - |
| Oct-03 2025 | $1.0050 | $1.0041 | $1.0077 | $1.0045 | $77 | - |
| Oct-02 2025 | $1.0043 | $1.0034 | $1.0103 | $1.0050 | $101 | - |
| Oct-01 2025 | $1.0053 | $1.0036 | $1.0057 | $1.0044 | - | - |
| Sep-30 2025 | $1.0044 | $1.0043 | $1.0055 | $1.0055 | $49 | - |
| Sep-29 2025 | $1.0053 | $1.0045 | $1.0067 | $1.0051 | $25 | - |
| Sep-28 2025 | $1.0051 | $1.0048 | $1.0062 | $1.0051 | $42 | - |
| Sep-27 2025 | $1.0052 | $1.0046 | $1.0054 | $1.0054 | - | - |
| Sep-26 2025 | $1.0057 | $1.0050 | $1.0074 | $1.0052 | $164 | - |
| Sep-25 2025 | $1.0058 | $1.0043 | $1.0063 | $1.0053 | $134 | - |
| Sep-24 2025 | $1.0054 | $1.0047 | $1.0057 | $1.0047 | $202 | - |
| Sep-23 2025 | $1.0050 | $1.0041 | $1.0064 | $1.0059 | $57 | - |