Cap Mercado $2.61T
-2.19%
Volume 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Moedas
34.482
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0048 | $1.0039 | $1.0051 | $1.0039 | $727 | - |
| Apr-10 2026 | $1.0042 | $1.0005 | $1.0095 | $1.0039 | $39 | - |
| Apr-09 2026 | $1.0038 | $1.0007 | $1.0069 | $1.0038 | $85 | - |
| Apr-08 2026 | $1.0037 | $1.0028 | $1.0063 | $1.0033 | $113 | - |
| Apr-07 2026 | $1.0052 | $1.0037 | $1.0066 | $1.0038 | $142 | - |
| Apr-06 2026 | $1.0039 | $1.0024 | $1.0059 | $1.0052 | $72 | - |
| Apr-05 2026 | $1.0050 | $1.0035 | $1.0060 | $1.0042 | $65 | - |
| Apr-04 2026 | $1.0046 | $1.0020 | $1.0054 | $1.0054 | - | - |
| Apr-03 2026 | $1.0054 | $1.0043 | $1.0054 | $1.0048 | - | - |
| Apr-02 2026 | $1.0048 | $1.0019 | $1.0048 | $1.0021 | - | - |
| Apr-01 2026 | $1.0022 | $1.0019 | $1.0171 | $1.0164 | $16,535 | - |
| Mar-31 2026 | $1.0164 | $1.0160 | $1.0182 | $1.0169 | $376 | - |
| Mar-30 2026 | $1.0169 | $1.0162 | $1.0203 | $1.0173 | $139 | - |
| Mar-29 2026 | $1.0196 | $1.0167 | $1.0196 | $1.0174 | $61 | - |
| Mar-28 2026 | $1.0174 | $1.0129 | $1.0187 | $1.0178 | $38 | - |