Cap Mercado $2.51T
-2.2%
Volume 24h $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.0229 | $1.0206 | $1.0246 | $1.0243 | $513 | - |
| Mar-21 2026 | $1.0219 | $1.0213 | $1.0243 | $1.0243 | - | - |
| Mar-20 2026 | $1.0243 | $1.0217 | $1.0244 | $1.0239 | - | - |
| Mar-19 2026 | $1.0223 | $1.0212 | $1.0258 | $1.0239 | $101 | - |
| Mar-18 2026 | $1.0239 | $1.0203 | $1.0239 | $1.0225 | $50 | - |
| Mar-17 2026 | $1.0221 | $1.0213 | $1.0239 | $1.0221 | $171 | - |
| Mar-16 2026 | $1.0219 | $1.0218 | $1.0247 | $1.0235 | $210 | - |
| Mar-15 2026 | $1.0238 | $1.0223 | $1.0247 | $1.0235 | $72 | - |
| Mar-14 2026 | $1.0235 | $1.0220 | $1.0240 | $1.0228 | $31 | - |
| Mar-13 2026 | $1.0228 | $1.0223 | $1.0251 | $1.0251 | $102 | - |
| Mar-12 2026 | $1.0239 | $1.0231 | $1.0252 | $1.0251 | $358 | - |
| Mar-11 2026 | $1.0253 | $1.0252 | $1.0354 | $1.0349 | $936 | - |
| Mar-10 2026 | $1.0337 | $1.0327 | $1.0355 | $1.0334 | - | - |
| Mar-09 2026 | $1.0338 | $1.0331 | $1.0357 | $1.0349 | $208 | - |
| Mar-08 2026 | $1.0344 | $1.0334 | $1.0359 | $1.0354 | $165 | - |