Cap Mercado $2.15T
5.8%
Volume 24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0004 | $0.999 | $1.0007 | $0.9998 | $400,166 | - |
| Aug-04 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $109,377 | - |
| Aug-03 2024 | $0.9996 | $0.9988 | $1.0006 | $0.9996 | $76,306 | - |
| Aug-02 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $87,656 | - |
| Aug-01 2024 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $57,534 | - |
| Jul-31 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $131,683 | - |
| Jul-30 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $115,495 | - |
| Jul-29 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $120,183 | - |
| Jul-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $113,360 | - |
| Jul-27 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0000 | $109,109 | - |
| Jul-26 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $129,072 | - |
| Jul-25 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $142,773 | - |
| Jul-24 2024 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $147,587 | - |
| Jul-23 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $139,445 | - |
| Jul-22 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $168,909 | - |