Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $3.1889 | $3.0667 | $3.2187 | $3.0852 | $349,858 | $31,889,608 |
| May-23 2025 | $3.0854 | $3.0423 | $3.1731 | $3.1142 | $249,391 | $30,854,605 |
| May-22 2025 | $3.1148 | $3.0795 | $3.1373 | $3.0795 | $220,046 | $31,148,324 |
| May-21 2025 | $3.0740 | $3.0508 | $3.2685 | $3.2685 | $202,403 | $30,740,056 |
| May-20 2025 | $3.2671 | $3.0780 | $3.2761 | $3.0916 | $178,591 | $32,671,368 |
| May-19 2025 | $3.0893 | $3.0063 | $3.1965 | $3.0582 | $245,662 | $30,893,125 |
| May-18 2025 | $3.0488 | $3.0217 | $3.1082 | $3.0482 | $421,584 | $30,488,239 |
| May-17 2025 | $3.0500 | $2.8816 | $3.1257 | $3.0018 | $214,607 | $30,500,777 |
| May-16 2025 | $3.0350 | $3.0270 | $3.1768 | $3.1256 | $210,491 | $30,350,971 |
| May-15 2025 | $3.1367 | $3.1189 | $3.2117 | $3.1813 | $154,367 | $31,367,529 |
| May-14 2025 | $3.1794 | $3.1794 | $3.1994 | $3.1994 | $226,366 | $31,794,396 |
| May-13 2025 | $3.1995 | $3.1767 | $3.2725 | $3.2390 | $560,726 | $31,995,814 |
| May-12 2025 | $3.2197 | $3.2181 | $3.3387 | $3.2748 | $7,117 | $32,197,647 |
| May-11 2025 | $3.2748 | $3.2234 | $3.3231 | $3.3036 | $150,513 | $32,748,630 |
| May-10 2025 | $3.3042 | $3.2714 | $3.4996 | $3.4996 | $108,233 | $33,042,278 |