Cap Mercado $2.63T
-1.23%
Volume 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2.8279 | $2.8218 | $2.8280 | $2.8225 | $30,767 | $28,279,797 |
| Apr-09 2026 | $2.8226 | $2.8156 | $2.8226 | $2.8161 | $26,729 | $28,226,525 |
| Apr-08 2026 | $2.8155 | $2.8148 | $2.8189 | $2.8150 | $30,961 | $28,155,888 |
| Apr-07 2026 | $2.8138 | $2.7981 | $2.8141 | $2.8134 | $30,293 | $28,138,912 |
| Apr-06 2026 | $2.8138 | $2.8111 | $2.8142 | $2.8113 | $37,025 | $28,138,619 |
| Apr-05 2026 | $2.8112 | $2.8112 | $2.8157 | $2.8157 | $38,308 | $28,112,362 |
| Apr-04 2026 | $2.8158 | $2.8051 | $2.8158 | $2.8069 | $37,534 | $28,158,754 |
| Apr-03 2026 | $2.8070 | $2.8070 | $2.8138 | $2.8095 | $50,662 | $28,070,321 |
| Apr-02 2026 | $2.8094 | $2.8063 | $2.8178 | $2.8178 | $34,690 | $28,094,636 |
| Apr-01 2026 | $2.8175 | $2.8069 | $2.8177 | $2.8069 | $29,374 | $28,175,367 |
| Mar-31 2026 | $2.8073 | $2.8073 | $2.8138 | $2.8092 | $26,768 | $28,073,919 |
| Mar-30 2026 | $2.8094 | $2.7958 | $2.8210 | $2.7970 | $18,569 | $28,094,926 |
| Mar-29 2026 | $2.7964 | $2.7964 | $2.8079 | $2.8058 | $47,483 | $27,964,215 |
| Mar-28 2026 | $2.8058 | $2.8034 | $2.8072 | $2.8037 | $39,527 | $28,058,142 |
| Mar-27 2026 | $2.8034 | $2.7948 | $2.8096 | $2.8031 | $29,896 | $28,034,735 |