Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $5.364 | $5.336 | $5.417 | $5.407 | $492,225 | $53,647,182 |
| Aug-25 2024 | $5.432 | $5.408 | $5.505 | $5.473 | $272,046 | $54,324,609 |
| Aug-24 2024 | $5.461 | $4.5511 | $5.571 | $5.487 | $263,905 | $54,613,633 |
| Aug-23 2024 | $5.487 | $5.245 | $5.513 | $5.245 | $243,577 | $54,871,594 |
| Aug-22 2024 | $5.232 | $5.175 | $5.259 | $5.208 | $271,518 | $52,322,541 |
| Aug-21 2024 | $5.208 | $5.115 | $5.239 | $5.120 | $262,030 | $52,081,158 |
| Aug-20 2024 | $5.135 | $4.5195 | $5.271 | $5.206 | $299,745 | $51,354,531 |
| Aug-19 2024 | $5.179 | $5.123 | $5.270 | $5.201 | $238,247 | $51,799,891 |
| Aug-18 2024 | $5.261 | $4.4992 | $5.327 | $5.210 | $316,433 | $52,612,886 |
| Aug-17 2024 | $5.201 | $5.190 | $5.234 | $5.196 | $236,248 | $52,019,232 |
| Aug-16 2024 | $5.193 | $4.8833 | $5.261 | $5.106 | $449,074 | $51,932,241 |
| Aug-15 2024 | $5.097 | $5.026 | $5.288 | $5.197 | $472,015 | $50,970,101 |
| Aug-14 2024 | $5.197 | $4.6299 | $5.356 | $5.330 | $464,612 | $51,979,592 |
| Aug-13 2024 | $5.341 | $4.8281 | $5.389 | $5.389 | $517,145 | $53,419,544 |
| Aug-12 2024 | $5.375 | $4.8896 | $5.375 | $4.9964 | $812,857 | $53,751,919 |