Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.9219 | $2.8660 | $2.9586 | $2.8996 | $218,996 | $29,219,616 |
| Jun-22 2025 | $2.8998 | $2.8754 | $2.9924 | $2.9772 | $323,912 | $28,998,932 |
| Jun-21 2025 | $2.9846 | $2.9721 | $2.9952 | $2.9945 | $140,626 | $29,846,361 |
| Jun-20 2025 | $2.9943 | $2.9373 | $3.0069 | $2.9844 | $206,979 | $29,943,797 |
| Jun-19 2025 | $2.9849 | $2.8653 | $3.0306 | $2.9792 | $666,145 | $29,849,124 |
| Jun-18 2025 | $2.9794 | $2.8147 | $3.0611 | $2.8884 | $178,148 | $29,794,600 |
| Jun-17 2025 | $2.8933 | $2.8204 | $3.1544 | $3.1003 | $82,681 | $28,933,106 |
| Jun-16 2025 | $3.1064 | $2.7376 | $3.2049 | $2.7389 | $233,144 | $31,064,267 |
| Jun-15 2025 | $2.7386 | $2.7047 | $2.9381 | $2.9203 | $197,627 | $27,386,711 |
| Jun-14 2025 | $2.9201 | $2.6379 | $2.9201 | $2.8107 | $153,068 | $29,201,755 |
| Jun-13 2025 | $2.8099 | $2.7987 | $3.0170 | $3.0170 | $137,303 | $28,099,421 |
| Jun-12 2025 | $3.0213 | $3.0213 | $3.1181 | $3.0607 | $162,699 | $30,213,496 |
| Jun-11 2025 | $3.0606 | $2.8003 | $3.1044 | $2.9749 | $159,458 | $30,606,702 |
| Jun-10 2025 | $2.9607 | $2.9228 | $2.9619 | $2.9499 | $169,833 | $29,607,207 |
| Jun-09 2025 | $2.9494 | $2.9066 | $2.9665 | $2.9324 | $119,811 | $29,494,561 |