Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2.8006 | $2.7796 | $2.8036 | $2.7861 | $34,688 | $28,006,593 |
| Feb-05 2026 | $2.7828 | $2.7811 | $2.7948 | $2.7935 | $21,755 | $27,828,127 |
| Feb-04 2026 | $2.7936 | $2.7880 | $2.8210 | $2.8208 | $35,271 | $27,936,284 |
| Feb-03 2026 | $2.8209 | $2.7982 | $2.8209 | $2.8125 | $22,658 | $28,209,496 |
| Feb-02 2026 | $2.8128 | $2.7858 | $2.8129 | $2.7936 | $40,245 | $28,128,237 |
| Feb-01 2026 | $2.8020 | $2.7962 | $2.8169 | $2.8110 | $23,170 | $28,020,821 |
| Jan-31 2026 | $2.8100 | $2.8097 | $2.9096 | $2.9090 | $50,468 | $28,100,511 |
| Jan-30 2026 | $2.9091 | $2.8774 | $2.9091 | $2.8950 | $30,924 | $29,091,395 |
| Jan-29 2026 | $2.8951 | $2.4927 | $2.9579 | $2.9571 | $31,261 | $28,951,821 |
| Jan-28 2026 | $2.9573 | $2.9573 | $2.9645 | $2.9643 | $39,750 | $29,573,590 |
| Jan-27 2026 | $2.9648 | $2.9534 | $2.9648 | $2.9542 | $28,714 | $29,648,707 |
| Jan-26 2026 | $2.9543 | $2.9543 | $2.9594 | $2.9587 | $34,044 | $29,543,734 |
| Jan-25 2026 | $2.9591 | $2.9553 | $2.9696 | $2.9562 | $33,103 | $29,591,582 |
| Jan-24 2026 | $2.9562 | $2.9462 | $2.9659 | $2.9658 | $39,922 | $29,562,273 |
| Jan-23 2026 | $2.9659 | $2.9593 | $2.9691 | $2.9687 | $30,571 | $29,659,289 |