Cap Mercado $2.11T
-0.3%
Volume 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Moedas
28.691
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $4.9243 | $4.4093 | $4.9243 | $4.8741 | $254,890 | $49,243,050 |
| Sep-03 2024 | $4.8917 | $4.8745 | $5.076 | $5.064 | $261,447 | $48,917,211 |
| Sep-02 2024 | $5.080 | $4.8780 | $5.091 | $4.8780 | $243,689 | $50,800,523 |
| Sep-01 2024 | $4.8379 | $4.4423 | $5.020 | $4.9994 | $365,081 | $48,379,120 |
| Aug-31 2024 | $4.9982 | $4.9745 | $5.055 | $5.044 | $131,809 | $49,982,616 |
| Aug-30 2024 | $5.044 | $4.9199 | $5.044 | $5.020 | $199,685 | $50,449,911 |
| Aug-29 2024 | $5.030 | $5.007 | $5.125 | $5.045 | $283,188 | $50,300,899 |
| Aug-28 2024 | $5.045 | $4.2353 | $5.061 | $4.8989 | $258,485 | $50,457,120 |
| Aug-27 2024 | $4.9234 | $4.9192 | $5.386 | $5.365 | $261,596 | $49,234,099 |
| Aug-26 2024 | $5.364 | $5.336 | $5.417 | $5.407 | $492,225 | $53,647,182 |
| Aug-25 2024 | $5.432 | $5.408 | $5.505 | $5.473 | $272,046 | $54,324,609 |
| Aug-24 2024 | $5.461 | $4.5511 | $5.571 | $5.487 | $263,905 | $54,613,633 |
| Aug-23 2024 | $5.487 | $5.245 | $5.513 | $5.245 | $243,577 | $54,871,594 |
| Aug-22 2024 | $5.232 | $5.175 | $5.259 | $5.208 | $271,518 | $52,322,541 |
| Aug-21 2024 | $5.208 | $5.115 | $5.239 | $5.120 | $262,030 | $52,081,158 |