Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $3.0891 | $3.0863 | $3.4138 | $3.2669 | $682,866 | $30,891,952 |
| Oct-02 2024 | $3.2455 | $3.0560 | $3.3039 | $3.2754 | $571,196 | $32,455,623 |
| Oct-01 2024 | $3.2681 | $3.2681 | $3.5044 | $3.4883 | $1,185,763 | $32,681,923 |
| Sep-30 2024 | $3.4957 | $3.4733 | $3.8271 | $3.8271 | $915,573 | $34,957,604 |
| Sep-29 2024 | $3.8206 | $3.7413 | $4.1288 | $3.8131 | $1,006,857 | $38,206,243 |
| Sep-28 2024 | $3.8237 | $3.6942 | $5.155 | $5.120 | $734,449 | $38,237,655 |
| Sep-27 2024 | $5.130 | $4.8596 | $5.130 | $4.8712 | $622,743 | $51,309,490 |
| Sep-26 2024 | $4.8995 | $4.8995 | $5.073 | $4.9937 | $457,609 | $48,995,490 |
| Sep-25 2024 | $4.9810 | $4.9760 | $5.079 | $5.079 | $664,127 | $49,810,894 |
| Sep-24 2024 | $5.085 | $5.023 | $5.091 | $5.050 | $443,720 | $50,856,843 |
| Sep-23 2024 | $5.045 | $4.6825 | $5.113 | $4.6825 | $499,940 | $50,457,833 |
| Sep-22 2024 | $4.6802 | $4.6478 | $5.079 | $5.011 | $645,590 | $46,802,325 |
| Sep-21 2024 | $4.9298 | $4.7182 | $4.9298 | $4.7449 | $571,333 | $49,298,750 |
| Sep-20 2024 | $4.7409 | $4.4711 | $4.8378 | $4.6774 | $617,105 | $47,409,162 |
| Sep-19 2024 | $4.6865 | $4.6011 | $4.7097 | $4.6586 | $724,085 | $46,865,344 |