Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $5.083 | $4.9700 | $5.120 | $5.033 | $284,702 | $50,837,970 |
| Nov-03 2024 | $5.069 | $4.9013 | $5.080 | $4.9792 | $127,438 | $50,696,898 |
| Nov-02 2024 | $4.9718 | $4.9700 | $5.059 | $5.058 | $75,570 | $49,718,707 |
| Nov-01 2024 | $5.056 | $5.000 | $5.127 | $5.051 | $70,764 | $50,567,993 |
| Oct-31 2024 | $5.046 | $5.035 | $5.300 | $5.296 | $129,936 | $50,466,353 |
| Oct-30 2024 | $5.314 | $5.092 | $5.362 | $5.258 | $238,331 | $53,145,008 |
| Oct-29 2024 | $5.276 | $5.276 | $5.846 | $5.645 | $233,854 | $52,764,373 |
| Oct-28 2024 | $5.667 | $5.270 | $5.877 | $5.877 | $479,570 | $56,670,454 |
| Oct-27 2024 | $5.781 | $4.7083 | $5.918 | $4.7083 | $45,937 | $57,816,562 |
| Oct-26 2024 | $4.7141 | $4.3455 | $4.7185 | $4.3455 | $289,578 | $47,141,769 |
| Oct-25 2024 | $4.3414 | $4.3414 | $4.5685 | $4.5416 | $171,096 | $43,414,227 |
| Oct-24 2024 | $4.5348 | $4.5055 | $4.5757 | $4.5084 | $218,112 | $45,348,647 |
| Oct-23 2024 | $4.5025 | $4.4425 | $4.6803 | $4.6803 | $277,358 | $45,025,750 |
| Oct-22 2024 | $4.7048 | $4.6137 | $4.7610 | $4.6724 | $284,682 | $47,048,131 |
| Oct-21 2024 | $4.6786 | $4.6786 | $5.518 | $5.518 | $307,629 | $46,786,545 |