Cap Mercado $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniLayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00136799 | $0.00135787 | $0.00143455 | $0.00141468 | - | $54,720 |
| Dec-25 2025 | $0.00141468 | $0.00132553 | $0.00192453 | $0.00133117 | $1,556 | $56,587 |
| Dec-24 2025 | $0.00136143 | $0.00136143 | $0.00136945 | $0.00136945 | $46 | $54,457 |
| Dec-23 2025 | $0.00136945 | $0.00092365 | $0.00137926 | $0.00120827 | - | $54,778 |
| Dec-22 2025 | $0.00120827 | $0.00120603 | $0.00123093 | $0.00120603 | - | $48,331 |
| Dec-21 2025 | $0.00120603 | $0.00120603 | $0.00121076 | $0.00121076 | - | $48,241 |
| Dec-20 2025 | $0.00121076 | $0.00119017 | $0.00123885 | $0.00119017 | - | $48,431 |
| Dec-19 2025 | $0.00119017 | $0.00119017 | $0.00119017 | $0.00119017 | - | $47,607 |
| Dec-18 2025 | $0.00119017 | $0.00117653 | $0.00123101 | $0.00123101 | - | $47,607 |
| Dec-17 2025 | $0.00123101 | $0.00123101 | $0.00123101 | $0.00123101 | - | $49,240 |
| Dec-16 2025 | $0.00123101 | $0.00123101 | $0.00124772 | $0.00124772 | - | $49,240 |
| Dec-15 2025 | $0.00124772 | $0.00124772 | $0.0013251 | $0.0013251 | - | $49,909 |
| Dec-14 2025 | $0.00132687 | $0.00131431 | $0.00138769 | $0.00131431 | - | $53,075 |
| Dec-13 2025 | $0.00131431 | $0.00131431 | $0.00135174 | $0.00135174 | $17 | $52,572 |
| Dec-12 2025 | $0.00135174 | $0.00133843 | $0.00135174 | $0.00133843 | - | $54,070 |