Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniLayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016331 | $0.015904 | $0.016502 | $0.015904 | $500 | $521,265 |
| Jul-13 2025 | $0.015906 | $0.015734 | $0.0165 | $0.015984 | $2,001 | $507,700 |
| Jul-12 2025 | $0.015984 | $0.015975 | $0.016209 | $0.016209 | $70 | $510,212 |
| Jul-11 2025 | $0.016209 | $0.015761 | $0.016298 | $0.015998 | $643 | $517,391 |
| Jul-10 2025 | $0.015966 | $0.015278 | $0.015966 | $0.015675 | $1,280 | $509,644 |
| Jul-09 2025 | $0.015963 | $0.015963 | $0.01854 | $0.018161 | $64,115 | $488,789 |
| Jul-08 2025 | $0.018159 | $0.018139 | $0.018792 | $0.018792 | $876 | $537,858 |
| Jul-07 2025 | $0.018351 | $0.017611 | $0.018744 | $0.018291 | $152 | $543,562 |
| Jul-06 2025 | $0.018294 | $0.017693 | $0.018294 | $0.018033 | $207 | $541,855 |
| Jul-05 2025 | $0.018077 | $0.018077 | $0.018175 | $0.018132 | $72 | $535,424 |
| Jul-04 2025 | $0.018132 | $0.018132 | $0.018989 | $0.018377 | $1,744 | $537,072 |
| Jul-03 2025 | $0.018379 | $0.017742 | $0.018647 | $0.017742 | $138 | $544,374 |
| Jul-02 2025 | $0.017743 | $0.017226 | $0.017743 | $0.017226 | $70 | $525,552 |
| Jul-01 2025 | $0.017227 | $0.017227 | $0.017731 | $0.017634 | $541 | $510,252 |
| Jun-30 2025 | $0.017633 | $0.017032 | $0.017785 | $0.017601 | $263 | $522,292 |