Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniLayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00111857 | $0.00107914 | $0.00112225 | $0.00107914 | - | $44,743 |
| Apr-05 2026 | $0.00107914 | $0.00107086 | $0.00109486 | $0.00109486 | - | $43,166 |
| Apr-04 2026 | $0.00109486 | $0.00109477 | $0.00111492 | $0.00110648 | - | $43,795 |
| Apr-03 2026 | $0.00110648 | $0.00105953 | $0.00110648 | $0.00106161 | - | $44,259 |
| Apr-02 2026 | $0.00106161 | $0.00106161 | $0.00111813 | $0.00111813 | - | $42,465 |
| Apr-01 2026 | $0.00111813 | $0.00109705 | $0.00111813 | $0.00109705 | - | $44,725 |
| Mar-31 2026 | $0.00109705 | $0.00106068 | $0.00109705 | $0.00106068 | $1 | $43,882 |
| Mar-30 2026 | $0.00106068 | $0.00106068 | $0.00106068 | $0.00106068 | - | $42,428 |
| Mar-29 2026 | $0.00106068 | $0.00106068 | $0.00106068 | $0.00106068 | - | $42,428 |
| Mar-28 2026 | $0.00106068 | $0.00103636 | $0.00107241 | $0.00104267 | - | $42,428 |
| Mar-27 2026 | $0.00102997 | $0.00102706 | $0.00107908 | $0.00107908 | $18 | $41,199 |
| Mar-26 2026 | $0.00107908 | $0.00107044 | $0.00111313 | $0.00111313 | - | $43,163 |
| Mar-25 2026 | $0.00111313 | $0.00107612 | $0.00111313 | $0.00107612 | - | $44,526 |
| Mar-24 2026 | $0.00107612 | $0.00107518 | $0.00107612 | $0.00107518 | $0 | $43,045 |
| Mar-23 2026 | $0.00107518 | $0.00103872 | $0.00107518 | $0.00105645 | - | $43,007 |