Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de UniLayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00128994 | $0.00128994 | $0.00133691 | $0.00133691 | - | $51,598 |
| Dec-04 2025 | $0.00133691 | $0.00126209 | $0.00133691 | $0.00126209 | - | $53,476 |
| Dec-03 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Dec-02 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Dec-01 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Nov-30 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Nov-29 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Nov-28 2025 | $0.00126209 | $0.00116222 | $0.00126209 | $0.00116222 | $94 | $50,484 |
| Nov-27 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-26 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-25 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-24 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-23 2025 | $0.00116222 | $0.00111008 | $0.001816 | $0.001816 | $2,215 | $46,489 |
| Nov-22 2025 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | - | $72,640 |
| Nov-21 2025 | $0.001816 | $0.001816 | $0.00211015 | $0.00211015 | - | $72,640 |