Cap Mercado $2.73T
-0.37%
Volume 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniLayer (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00108263 | $0.00108263 | $0.00108263 | $0.00108263 | - | $43,305 |
| Mar-15 2026 | $0.00108263 | $0.00105919 | $0.00108474 | $0.00105919 | - | $43,305 |
| Mar-14 2026 | $0.00105919 | $0.00105919 | $0.00107384 | $0.00107384 | - | $42,368 |
| Mar-13 2026 | $0.00108915 | $0.00105201 | $0.00110155 | $0.00105201 | - | $43,566 |
| Mar-12 2026 | $0.00105201 | $0.00104035 | $0.00107162 | $0.00104035 | - | $42,081 |
| Mar-11 2026 | $0.00104035 | $0.00104035 | $0.00104035 | $0.00104035 | - | $41,614 |
| Mar-10 2026 | $0.00104035 | $0.00104035 | $0.00104035 | $0.00104035 | - | $41,614 |
| Mar-09 2026 | $0.00104035 | $0.00099379 | $0.00104035 | $0.00099379 | - | $41,614 |
| Mar-08 2026 | $0.00099379 | $0.00099379 | $0.00101403 | $0.00101148 | - | $39,752 |
| Mar-07 2026 | $0.00101148 | $0.00100619 | $0.00102105 | $0.00101432 | - | $40,459 |
| Mar-06 2026 | $0.00101432 | $0.00101432 | $0.00105332 | $0.00105332 | - | $40,573 |
| Mar-05 2026 | $0.00105332 | $0.00100623 | $0.00109417 | $0.00100623 | - | $42,133 |
| Mar-04 2026 | $0.00100623 | $0.00100623 | $0.00100623 | $0.00100623 | - | $40,250 |
| Mar-03 2026 | $0.00100623 | $0.00099341 | $0.00100623 | $0.00099954 | - | $40,250 |
| Mar-02 2026 | $0.00099954 | $0.00098767 | $0.00100439 | $0.00100439 | - | $39,982 |