Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 1 minuto atrás
UniLayer LAYER

Preços históricos de UniLayer (LAYER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0097127 $0.00967804 $0.010694 $0.010106 $3,659 $388,508
Oct-03 2025 $0.010104 $0.0092571 $0.010437 $0.010345 $10,369 $404,188
Oct-02 2025 $0.010605 $0.00960599 $0.012559 $0.012559 $7,310 $424,222
Oct-01 2025 $0.012668 $0.010352 $0.012668 $0.01051 $10,898 $506,724
Sep-30 2025 $0.010471 $0.010418 $0.011997 $0.011567 $8,299 $418,855
Sep-29 2025 $0.011566 $0.00914349 $0.012866 $0.00932363 $20,887 $462,653
Sep-28 2025 $0.00925399 $0.00881211 $0.010332 $0.010332 $3,512 $370,160
Sep-27 2025 $0.010343 $0.00856456 $0.011289 $0.010923 $8,298 $413,732
Sep-26 2025 $0.010307 $0.00793373 $0.013549 $0.0087151 $36,433 $412,310
Sep-25 2025 $0.00870025 $0.00803988 $0.00990002 $0.00817714 $8,036 $348,010
Sep-24 2025 $0.00816295 $0.00600343 $0.00951818 $0.00942709 $18,335 $326,518
Sep-23 2025 $0.010154 $0.010067 $0.01281 $0.01281 $2,347 $406,186
Sep-22 2025 $0.01185 $0.010105 $0.01418 $0.010415 $19,203 $474,007
Sep-21 2025 $0.010419 $0.00942404 $0.010443 $0.010259 $8,798 $416,778
Sep-20 2025 $0.0099217 $0.00920066 $0.011291 $0.00930121 $12,398 $396,868

Análise histórica e de mercado do preço de UniLayer (LAYER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1872 dias, a partir do dia 21-08-2020.