Cap Mercado $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Moedas 33.531 +14
Trocas 885
Última atualização 2 Minutos atrás
UniLayer LAYER

Preços históricos de UniLayer (LAYER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00394069 $0.00394069 $0.00394069 $0.00394069 - $157,628
Oct-25 2025 $0.00395411 $0.00395411 $0.00399902 $0.00398089 - $158,165
Oct-24 2025 $0.00398089 $0.00398089 $0.0040149 $0.0040149 - $159,236
Oct-23 2025 $0.0040149 $0.0039761 $0.0040149 $0.0039761 - $160,596
Oct-22 2025 $0.0039761 $0.0039761 $0.00398361 $0.00398361 - $159,044
Oct-21 2025 $0.00398361 $0.00398361 $0.00409178 $0.00406014 - $159,345
Oct-20 2025 $0.00406014 $0.00406014 $0.00411401 $0.00411401 - $162,406
Oct-19 2025 $0.00411401 $0.0040853 $0.00474268 $0.0040853 $1,039 $164,560
Oct-18 2025 $0.0040853 $0.0040853 $0.00409004 $0.00409004 - $163,412
Oct-17 2025 $0.00409004 $0.00349803 $0.00433962 $0.00433962 $1,139 $163,602
Oct-16 2025 $0.00405495 $0.0040013 $0.00498273 $0.00479415 $802 $162,198
Oct-15 2025 $0.00473668 $0.00472333 $0.00534347 $0.00493353 $3,381 $189,467
Oct-14 2025 $0.00512927 $0.00473033 $0.00609922 $0.00609922 $1,876 $205,171
Oct-13 2025 $0.00610014 $0.00574829 $0.00688582 $0.00604384 $3,400 $244,006
Oct-12 2025 $0.006037 $0.00598521 $0.00794823 $0.00794771 $15,701 $241,480

Análise histórica e de mercado do preço de UniLayer (LAYER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1894 dias, a partir do dia 20-08-2020.